Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2017		35.12	35.12	35.12	0	+0.05(+0.16%)
Mar 29, 2017	35.06	35.06	35.06	35.06	0	+0.00(+0.00%)
Mar 28, 2017	35.06	35.06	35.06	35.06	0	+0.00(+0.00%)
Mar 27, 2017	35.10	35.10	35.06	35.06	6,850	-0.01(-0.01%)
Mar 24, 2017	35.07	35.07	35.07	35.07	0	+0.00(+0.00%)
Mar 23, 2017	35.07	35.07	35.07	35.07	0	+0.00(+0.00%)
Mar 22, 2017	35.07	35.07	35.07	35.07	0	+0.00(+0.00%)
Mar 21, 2017	35.07	35.07	35.07	35.07	0	+0.00(+0.00%)
Mar 20, 2017	35.07	35.07	35.07	35.07	0	+0.00(+0.00%)
Mar 17, 2017	35.07	35.07	35.07	35.07	0	+0.00(+0.00%)
Mar 16, 2017	35.06	35.08	35.06	35.07	2,500	-0.15(-0.43%)
Mar 15, 2017	35.22	35.22	35.22	35.22	0	+0.00(+0.00%)
Mar 14, 2017	35.24	35.24	35.22	35.22	408	-0.10(-0.28%)
Mar 13, 2017	35.32	35.32	35.32	35.32	0	+0.00(+0.00%)
Mar 10, 2017	35.32	35.32	35.32	35.32	28	+0.00(+0.00%)
Mar 09, 2017	35.32	35.32	35.32	35.32	0	+0.00(+0.00%)
Mar 08, 2017	35.32	35.32	35.32	35.32	0	+0.00(+0.00%)
Mar 07, 2017	35.32	35.32	35.32	35.32	957	+0.00(+0.00%)
Mar 06, 2017	35.32	35.32	35.32	35.32	0	+0.00(+0.00%)
Mar 03, 2017	35.32	35.32	35.32	35.32	0	+0.00(+0.00%)
Mar 02, 2017	35.32	35.32	35.32	35.32	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.