FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
11.37 USD  +0.40 (+3.65%)
Streaming Delayed Price  /  Updated: 1:23 PM EST, Dec 12, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2017 29.86 30.04 29.74 29.80 50,796,542 -0.07(-0.23%)
Mar 30, 2017 29.66 29.99 29.63 29.87 35,961,302 +0.19(+0.64%)
Mar 29, 2017 29.52 29.71 29.46 29.68 27,558,771 +0.06(+0.20%)
Mar 28, 2017 29.31 29.73 29.25 29.62 27,847,255 +0.18(+0.61%)
Mar 27, 2017 29.45 29.51 29.25 29.44 28,984,073 -0.28(-0.94%)
Mar 24, 2017 29.59 29.81 29.53 29.72 27,880,234 +0.10(+0.34%)
Mar 23, 2017 29.50 29.73 29.38 29.62 24,674,535 +0.09(+0.30%)
Mar 22, 2017 29.56 29.71 29.31 29.53 26,000,688 +0.14(+0.48%)
Mar 21, 2017 29.86 29.86 29.34 29.39 26,829,592 -0.35(-1.18%)
Mar 20, 2017 29.90 29.92 29.69 29.74 18,877,431 -0.14(-0.47%)
Mar 17, 2017 29.85 30.04 29.77 29.88 43,638,968 +0.13(+0.44%)
Mar 16, 2017 29.80 29.82 29.62 29.75 21,206,952 -0.01(-0.03%)
Mar 15, 2017 29.55 29.83 29.50 29.76 25,139,583 +0.22(+0.74%)
Mar 14, 2017 29.76 29.79 29.47 29.54 22,796,781 -0.32(-1.07%)
Mar 13, 2017 30.23 30.26 29.79 29.86 30,187,808 -0.42(-1.39%)
Mar 10, 2017 29.84 30.43 29.63 30.28 59,211,872 +0.62(+2.09%)
Mar 09, 2017 29.75 29.83 29.56 29.66 25,938,510 -0.14(-0.47%)
Mar 08, 2017 29.89 29.94 29.73 29.80 32,306,699 -0.06(-0.20%)
Mar 07, 2017 29.93 29.99 29.79 29.86 29,967,889 -0.14(-0.47%)
Mar 06, 2017 30.00 30.08 29.92 30.00 23,419,036 -0.12(-0.40%)
Mar 03, 2017 30.21 30.05 30.12 19,994,647 -0.07(-0.23%)
Mar 02, 2017 30.23 30.23 30.00 30.19 27,621,232 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.