FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 28, 2017 13.18 13.27 13.00 13.11 74,485 +0.02(+0.15%)
Apr 27, 2017 12.88 13.15 12.73 13.09 64,660 +0.18(+1.39%)
Apr 26, 2017 12.57 13.07 12.57 12.91 105,931 +0.37(+2.95%)
Apr 25, 2017 12.50 12.74 12.50 12.54 148,635 +0.11(+0.88%)
Apr 24, 2017 12.55 12.72 12.41 12.43 82,716 +0.13(+1.06%)
Apr 21, 2017 12.34 12.50 12.02 12.30 152,880 +0.05(+0.41%)
Apr 20, 2017 11.97 12.45 11.76 12.25 190,330 +0.58(+4.97%)
Apr 19, 2017 11.71 11.84 11.56 11.67 79,049 +0.02(+0.17%)
Apr 18, 2017 11.72 11.77 11.41 11.65 81,063 -0.17(-1.44%)
Apr 17, 2017 11.81 11.98 11.11 11.82 34,362 +0.00(+0.00%)
Apr 13, 2017 11.80 11.94 11.70 11.82 54,943 -0.04(-0.34%)
Apr 12, 2017 11.98 12.03 11.84 11.86 64,624 -0.15(-1.25%)
Apr 11, 2017 12.01 12.16 11.87 12.01 54,416 +0.02(+0.17%)
Apr 10, 2017 12.14 12.24 11.86 11.99 78,997 -0.14(-1.15%)
Apr 07, 2017 12.56 12.80 11.94 12.13 91,750 -0.39(-3.12%)
Apr 06, 2017 12.21 12.80 12.06 12.52 145,838 +0.35(+2.88%)
Apr 05, 2017 12.16 12.35 12.14 12.17 57,772 +0.01(+0.08%)
Apr 04, 2017 12.17 12.49 12.01 12.16 62,394 -0.09(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.