FinancialContent is the trusted provider of stock market information to the media industry.
Pdvwireless (NQ: PDVW)
47.33 USD  UNCHANGED
Last Price  /  Updated: 4:23 PM EDT, Jun 14, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 28, 2017 25.20 25.85 25.20 25.65 16,780 +0.05(+0.20%)
Apr 27, 2017 25.45 25.75 25.08 25.60 14,895 +0.30(+1.19%)
Apr 26, 2017 24.35 25.70 24.10 25.30 37,717 +1.05(+4.33%)
Apr 25, 2017 24.45 24.70 23.64 24.25 15,616 +0.05(+0.21%)
Apr 24, 2017 24.05 24.70 23.75 24.20 20,885 +0.60(+2.54%)
Apr 21, 2017 23.70 23.85 23.20 23.60 13,597 -0.05(-0.21%)
Apr 20, 2017 23.70 24.05 23.50 23.65 15,678 +0.00(+0.00%)
Apr 19, 2017 22.90 24.00 22.90 23.65 26,373 +0.85(+3.73%)
Apr 18, 2017 22.67 22.90 22.15 22.80 9,200 +0.20(+0.88%)
Apr 17, 2017 22.15 22.65 21.95 22.60 19,159 +0.70(+3.20%)
Apr 13, 2017 22.00 22.80 21.85 21.90 8,152 -0.30(-1.35%)
Apr 12, 2017 22.65 22.02 22.20 8,335 +0.10(+0.45%)
Apr 11, 2017 21.95 22.25 21.70 22.10 19,075 +0.05(+0.23%)
Apr 10, 2017 21.50 22.72 21.50 22.05 29,092 +0.80(+3.76%)
Apr 07, 2017 20.85 21.75 20.40 21.25 33,238 +0.70(+3.41%)
Apr 06, 2017 20.45 20.83 20.23 20.55 19,274 +0.10(+0.49%)
Apr 05, 2017 21.40 21.65 20.35 20.45 31,569 -0.95(-4.44%)
Apr 04, 2017 21.50 21.55 21.20 21.40 18,327 -0.10(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.