Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	66.55	66.74	66.00	66.56	2,376,092	+0.22(+0.33%)
Apr 27, 2017	67.22	67.35	66.08	66.34	2,236,225	-0.57(-0.85%)
Apr 26, 2017	66.40	67.20	66.36	66.91	2,114,610	+0.50(+0.75%)
Apr 25, 2017	65.72	66.75	65.68	66.41	3,065,969	+0.46(+0.70%)
Apr 24, 2017	67.20	67.53	65.42	65.95	4,313,577	-0.89(-1.33%)
Apr 21, 2017	68.62	68.78	66.37	66.84	5,891,673	-1.83(-2.66%)
Apr 20, 2017	68.74	68.93	68.08	68.67	2,045,838	+0.10(+0.15%)
Apr 19, 2017	68.63	69.31	68.38	68.57	2,728,181	+0.18(+0.26%)
Apr 18, 2017	66.99	68.59	66.72	68.39	3,540,879	+1.21(+1.80%)
Apr 17, 2017	66.75	67.19	66.59	67.18	1,728,412	+0.72(+1.08%)
Apr 13, 2017	67.23	67.36	66.45	66.46	2,419,685	-0.70(-1.04%)
Apr 12, 2017	67.80	67.90	67.06	67.16	2,290,567	-0.87(-1.28%)
Apr 11, 2017	68.15	68.32	67.61	68.03	1,835,308	-0.19(-0.28%)
Apr 10, 2017	68.62	68.98	68.16	68.22	1,648,002	-0.45(-0.66%)
Apr 07, 2017	68.87	69.08	68.28	68.67	2,046,832	-0.21(-0.30%)
Apr 06, 2017	69.44	69.44	68.58	68.88	2,407,483	-0.63(-0.91%)
Apr 05, 2017	69.28	70.09	69.06	69.51	2,876,672	+0.31(+0.45%)
Apr 04, 2017	68.68	69.26	68.47	69.20	1,953,540	+0.34(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.