FinancialContent is the trusted provider of stock market information to the media industry.
Asia Pacific Ex-Japan Wisdomtree (NY: AXJL)
65.39 USD  -0.26 (-0.40%)
Streaming Delayed Price  /  Updated: 12:20 PM EDT, Oct 18, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2017 65.71 65.71 65.49 65.61 1,911 +0.39(+0.60%)
Jun 29, 2017 65.49 65.55 65.22 65.22 538 -0.63(-0.96%)
Jun 28, 2017 65.77 65.89 65.77 65.85 1,780 +0.43(+0.66%)
Jun 27, 2017 65.81 65.81 65.39 65.42 3,035 -0.48(-0.73%)
Jun 26, 2017 65.98 65.98 65.87 65.90 2,294 +0.10(+0.15%)
Jun 23, 2017 65.64 65.94 65.64 65.80 1,099 +0.12(+0.18%)
Jun 22, 2017 65.60 65.80 65.60 65.68 2,846 +0.27(+0.42%)
Jun 21, 2017 65.50 65.54 65.34 65.41 2,207 -0.14(-0.21%)
Jun 20, 2017 65.61 65.66 65.54 65.55 3,338 -0.45(-0.68%)
Jun 19, 2017 65.90 66.00 65.90 66.00 4,523 +0.62(+0.95%)
Jun 16, 2017 65.29 65.38 64.99 65.38 11,094 +0.05(+0.08%)
Jun 15, 2017 65.15 65.33 65.02 65.33 2,058 -0.48(-0.73%)
Jun 14, 2017 65.99 66.14 65.74 65.81 5,793 +0.11(+0.17%)
Jun 13, 2017 65.36 65.74 65.36 65.70 24,017 +0.58(+0.89%)
Jun 12, 2017 65.22 65.22 64.97 65.12 25,827 -0.10(-0.15%)
Jun 09, 2017 65.81 65.81 65.22 65.22 8,298 -0.76(-1.15%)
Jun 08, 2017 65.98 65.98 65.98 65.98 182 +0.24(+0.36%)
Jun 07, 2017 65.87 65.87 65.62 65.74 1,117 -0.20(-0.30%)
Jun 06, 2017 65.94 65.94 65.94 65.94 338 +0.02(+0.03%)
Jun 05, 2017 65.95 66.01 65.92 65.92 1,620 -0.13(-0.20%)
Jun 02, 2017 66.00 66.05 65.96 66.05 3,617 +0.35(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.