Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	40.65	40.85	40.35	40.42	711,049	-0.08(-0.20%)
Jun 29, 2017	41.58	41.59	40.42	40.50	830,310	-1.14(-2.73%)
Jun 28, 2017	41.17	41.98	40.98	41.64	723,481	+0.62(+1.52%)
Jun 27, 2017	41.56	41.64	40.86	41.02	644,835	-0.60(-1.43%)
Jun 26, 2017	41.87	41.98	41.36	41.61	526,213	-0.20(-0.48%)
Jun 23, 2017	41.80	41.97	41.59	41.81	2,653,494	-0.03(-0.07%)
Jun 22, 2017	42.06	42.23	41.68	41.84	339,105	-0.21(-0.50%)
Jun 21, 2017	42.14	42.38	41.82	42.05	885,100	+0.08(+0.20%)
Jun 20, 2017	42.09	42.15	41.74	41.97	487,829	+0.17(+0.40%)
Jun 19, 2017	41.26	41.90	41.26	41.81	987,363	+0.44(+1.06%)
Jun 16, 2017	41.47	41.55	40.28	41.36	1,806,695	-0.23(-0.55%)
Jun 15, 2017	41.72	41.89	41.36	41.59	523,359	-0.25(-0.59%)
Jun 14, 2017	42.03	42.34	41.72	41.84	828,041	-0.36(-0.85%)
Jun 13, 2017	41.85	42.44	41.73	42.20	646,063	+0.50(+1.21%)
Jun 12, 2017	42.37	42.48	41.48	41.70	666,341	-0.55(-1.30%)
Jun 09, 2017	42.75	42.92	42.08	42.25	940,467	-0.43(-1.01%)
Jun 08, 2017	43.04	43.05	42.66	42.68	407,472	-0.38(-0.87%)
Jun 07, 2017	42.92	43.33	42.52	43.05	752,977	+0.22(+0.51%)
Jun 06, 2017	42.81	42.87	42.16	42.83	618,973	-0.04(-0.09%)
Jun 05, 2017	43.27	43.56	42.59	42.87	712,284	-0.61(-1.41%)
Jun 02, 2017	43.65	44.04	43.14	43.48	690,893	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.