Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	44.24	44.24	44.24	44.24	124	+0.06(+0.13%)
Jun 29, 2017	44.29	44.29	44.15	44.18	1,700	-0.37(-0.83%)
Jun 28, 2017	44.38	44.55	44.38	44.55	1,231	+0.31(+0.71%)
Jun 27, 2017	44.24	44.24	44.24	44.24	516	+0.08(+0.19%)
Jun 23, 2017				44.16	23	+0.10(+0.23%)
Jun 22, 2017	44.06	44.06	44.06	44.06	740	+0.07(+0.16%)
Jun 21, 2017	44.00	44.00	43.99	43.99	1,336	-0.28(-0.63%)
Jun 20, 2017	44.27	44.27	44.27	44.27	124	-0.10(-0.23%)
Jun 19, 2017	44.43	44.43	44.37	44.37	2,109	+0.51(+1.15%)
Jun 15, 2017				43.86	134	-0.37(-0.83%)
Jun 14, 2017	44.45	44.46	44.23	44.23	2,805	-0.13(-0.30%)
Jun 13, 2017	44.34	44.36	44.34	44.36	1,444	+0.39(+0.88%)
Jun 12, 2017	44.07	44.07	43.91	43.98	1,252	-0.15(-0.35%)
Jun 09, 2017	44.12	44.13	44.09	44.13	966	-0.10(-0.22%)
Jun 08, 2017	44.25	44.26	44.23	44.23	1,733	-0.21(-0.48%)
Jun 06, 2017				44.44	114	-0.13(-0.29%)
Jun 05, 2017	44.55	44.57	44.55	44.57	5,337	-0.15(-0.33%)
Jun 02, 2017	44.60	44.72	44.60	44.72	1,166	+0.41(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.