Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	17.38	17.47	17.23	17.28	1,010,977	+0.02(+0.12%)
Jul 28, 2017	17.38	17.42	17.07	17.26	659,557	-0.22(-1.26%)
Jul 27, 2017	17.89	17.91	17.31	17.48	607,778	-0.30(-1.69%)
Jul 26, 2017	18.04	18.10	17.77	17.78	411,663	-0.26(-1.44%)
Jul 25, 2017	18.09	18.13	17.87	18.04	582,408	+0.15(+0.84%)
Jul 24, 2017	17.75	17.91	17.70	17.89	438,851	+0.11(+0.62%)
Jul 21, 2017	18.03	18.03	17.70	17.78	565,323	-0.12(-0.67%)
Jul 20, 2017	18.13	18.40	17.89	17.90	645,745	-0.14(-0.78%)
Jul 19, 2017	17.96	18.10	17.84	18.04	1,563,367	+0.16(+0.89%)
Jul 18, 2017	17.79	17.91	17.52	17.88	556,179	-0.07(-0.39%)
Jul 17, 2017	18.03	18.19	17.94	17.95	623,058	-0.07(-0.39%)
Jul 14, 2017	17.89	18.10	17.86	18.02	417,192	+0.12(+0.67%)
Jul 13, 2017	17.64	18.03	17.64	17.90	1,583,153	+0.21(+1.19%)
Jul 12, 2017	17.67	18.03	17.57	17.69	1,117,494	+0.16(+0.91%)
Jul 11, 2017	16.98	17.55	16.98	17.53	860,689	+0.54(+3.18%)
Jul 10, 2017	16.81	17.09	16.68	16.99	701,635	+0.08(+0.47%)
Jul 07, 2017	16.72	16.91	16.48	16.91	852,693	+0.25(+1.50%)
Jul 06, 2017	16.66	16.84	16.50	16.66	916,308	-0.17(-1.01%)
Jul 05, 2017	16.85	16.99	16.70	16.83	619,822	-0.04(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.