Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	27.14	27.21	27.05	27.06	71,023	-0.06(-0.22%)
Jul 28, 2017	27.15	27.18	27.02	27.12	49,522	-0.09(-0.31%)
Jul 27, 2017	27.42	27.47	27.03	27.20	50,337	-0.14(-0.50%)
Jul 26, 2017	27.39	27.41	27.20	27.34	149,817	-0.01(-0.03%)
Jul 25, 2017	27.26	27.39	27.13	27.35	84,297	+0.06(+0.21%)
Jul 24, 2017	27.37	27.37	27.21	27.29	44,597	-0.02(-0.08%)
Jul 21, 2017	27.30	27.33	27.24	27.32	50,570	-0.09(-0.31%)
Jul 20, 2017		27.46	27.26	27.40	64,452	+0.08(+0.28%)
Jul 19, 2017	27.24	27.36	27.22	27.32	53,977	+0.12(+0.44%)
Jul 18, 2017	27.20	27.23	27.09	27.20	115,979	-0.02(-0.06%)
Jul 17, 2017	27.32	27.32	27.20	27.22	43,008	-0.05(-0.19%)
Jul 14, 2017	27.13	27.32	27.11	27.27	39,013	+0.25(+0.92%)
Jul 13, 2017	26.96	27.07	26.91	27.02	170,130	+0.08(+0.29%)
Jul 12, 2017	26.92	27.01	26.91	26.95	68,893	+0.21(+0.77%)
Jul 11, 2017	26.67	26.76	26.61	26.74	28,738	+0.05(+0.19%)
Jul 10, 2017	26.58	26.76	26.58	26.69	87,544	+0.04(+0.16%)
Jul 07, 2017	26.53	26.73	26.48	26.65	97,911	+0.22(+0.84%)
Jul 06, 2017	26.57	26.59	26.41	26.43	41,811	-0.27(-1.02%)
Jul 05, 2017	26.62	26.73	26.50	26.70	43,904	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.