Nasdaq Technology Dividend Index ETF (NQ: TDIV )

79.27 -0.23 (-0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 27.14 27.21 27.05 27.06 71,023 -0.06(-0.22%)
Jul 28, 2017 27.15 27.18 27.02 27.12 49,522 -0.09(-0.31%)
Jul 27, 2017 27.42 27.47 27.03 27.20 50,337 -0.14(-0.50%)
Jul 26, 2017 27.39 27.41 27.20 27.34 149,817 -0.01(-0.03%)
Jul 25, 2017 27.26 27.39 27.13 27.35 84,297 +0.06(+0.21%)
Jul 24, 2017 27.37 27.37 27.21 27.29 44,597 -0.02(-0.08%)
Jul 21, 2017 27.30 27.33 27.24 27.32 50,570 -0.09(-0.31%)
Jul 20, 2017 27.46 27.26 27.40 64,452 +0.08(+0.28%)
Jul 19, 2017 27.24 27.36 27.22 27.32 53,977 +0.12(+0.44%)
Jul 18, 2017 27.20 27.23 27.09 27.20 115,979 -0.02(-0.06%)
Jul 17, 2017 27.32 27.32 27.20 27.22 43,008 -0.05(-0.19%)
Jul 14, 2017 27.13 27.32 27.11 27.27 39,013 +0.25(+0.92%)
Jul 13, 2017 26.96 27.07 26.91 27.02 170,130 +0.08(+0.29%)
Jul 12, 2017 26.92 27.01 26.91 26.95 68,893 +0.21(+0.77%)
Jul 11, 2017 26.67 26.76 26.61 26.74 28,738 +0.05(+0.19%)
Jul 10, 2017 26.58 26.76 26.58 26.69 87,544 +0.04(+0.16%)
Jul 07, 2017 26.53 26.73 26.48 26.65 97,911 +0.22(+0.84%)
Jul 06, 2017 26.57 26.59 26.41 26.43 41,811 -0.27(-1.02%)
Jul 05, 2017 26.62 26.73 26.50 26.70 43,904 +0.03(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.