Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	9.991	10.04	9.991	10.04	3,861	-0.17(-1.65%)
Jul 28, 2017	10.17	10.30	10.13	10.21	6,720	+0.17(+1.68%)
Jul 27, 2017	10.18	10.18	10.04	10.04	1,092	-0.10(-0.95%)
Jul 26, 2017	10.40	10.40	10.14	10.14	849	+0.02(+0.24%)
Jul 25, 2017	10.45	10.45	10.11	10.11	9,624	-0.19(-1.87%)
Jul 24, 2017	10.59	10.59	10.30	10.30	6,816	+0.12(+1.18%)
Jul 21, 2017	10.42	10.59	10.18	10.18	10,833	-0.14(-1.40%)
Jul 20, 2017	10.14	10.33	10.14	10.33	3,395	-0.02(-0.23%)
Jul 19, 2017	10.35	10.35	10.35	10.35	1,046	+0.17(+1.65%)
Jul 18, 2017	10.14	10.35	10.14	10.18	8,941	-0.02(-0.24%)
Jul 17, 2017	10.18	10.40	10.17	10.21	2,957	-0.22(-2.08%)
Jul 14, 2017	10.50	10.53	10.42	10.42	2,670	-0.17(-1.59%)
Jul 13, 2017	10.50	10.59	10.50	10.59	699	+0.05(+0.46%)
Jul 12, 2017	10.54	10.59	10.47	10.54	7,082	+0.05(+0.46%)
Jul 11, 2017	10.52	10.57	10.50	10.50	9,857	-0.02(-0.23%)
Jul 10, 2017	10.33	10.59	10.23	10.52	13,055	+0.05(+0.46%)
Jul 07, 2017	10.28	10.47	10.28	10.47	5,576	+0.19(+1.87%)
Jul 06, 2017	10.43	10.43	10.28	10.28	8,851	-0.26(-2.51%)
Jul 05, 2017	11.39	11.41	10.26	10.54	4,612	+0.12(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.