Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	42.29	42.79	41.66	41.77	97,131	-0.38(-0.90%)
Jul 28, 2017	41.99	42.41	41.82	42.15	72,175	+0.14(+0.33%)
Jul 27, 2017	42.53	42.53	41.82	42.01	57,444	-0.30(-0.71%)
Jul 26, 2017	42.91	43.26	42.28	42.31	49,729	-0.61(-1.42%)
Jul 25, 2017	43.00	43.04	42.84	42.92	61,192	+0.10(+0.23%)
Jul 24, 2017	42.80	42.98	42.18	42.82	81,299	-0.15(-0.35%)
Jul 21, 2017	43.21	43.21	43.21	42.97	84,215	-0.05(-0.12%)
Jul 20, 2017		43.20	42.55	43.02	57,570	-0.18(-0.42%)
Jul 19, 2017	43.22	43.48	42.97	43.20	113,393	+0.00(+0.00%)
Jul 18, 2017	42.75	43.37	42.50	43.20	206,310	+0.23(+0.54%)
Jul 17, 2017	42.98	43.59	42.72	42.97	152,367	+0.00(+0.00%)
Jul 14, 2017	43.00	43.49	42.86	42.97	190,700	-0.17(-0.39%)
Jul 13, 2017	42.93	43.31	42.74	43.14	191,891	+0.15(+0.35%)
Jul 12, 2017	43.34	43.79	42.84	42.99	144,008	+0.01(+0.02%)
Jul 11, 2017	42.77	43.08	42.32	42.98	261,799	+0.26(+0.61%)
Jul 10, 2017	42.84	43.37	42.65	42.72	110,526	-0.35(-0.81%)
Jul 07, 2017	43.15	43.84	42.85	43.07	143,080	-0.06(-0.14%)
Jul 06, 2017	43.47	44.52	42.67	43.13	72,658	-0.69(-1.57%)
Jul 05, 2017	44.09	44.34	43.17	43.82	87,634	-0.27(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.