Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	29.56	29.63	29.37	29.59	112,955	+0.22(+0.75%)
Aug 30, 2017	29.60	29.60	29.37	29.37	11,078	-0.12(-0.40%)
Aug 29, 2017	29.70	29.70	29.41	29.49	21,745	-0.05(-0.16%)
Aug 28, 2017	29.41	29.56	29.37	29.53	36,019	+0.24(+0.81%)
Aug 25, 2017	29.31	29.50	29.29	29.30	18,473	+0.05(+0.16%)
Aug 24, 2017	29.11	29.30	29.11	29.25	68,573	+0.13(+0.46%)
Aug 23, 2017	29.11	29.16	29.01	29.11	31,246	-0.03(-0.11%)
Aug 22, 2017	29.15	29.26	28.99	29.15	205,365	+0.07(+0.24%)
Aug 21, 2017	28.66	29.09	28.66	29.07	31,613	+0.34(+1.18%)
Aug 18, 2017	28.49	28.79	28.46	28.73	34,202	+0.23(+0.80%)
Aug 17, 2017	28.65	28.65	28.47	28.51	21,425	-0.17(-0.58%)
Aug 16, 2017	28.26	28.67	28.26	28.67	36,111	+0.37(+1.31%)
Aug 15, 2017	28.43	28.43	28.28	28.30	71,699	-0.09(-0.31%)
Aug 14, 2017	28.42	28.47	28.36	28.39	32,271	+0.06(+0.22%)
Aug 11, 2017	28.16	28.38	28.16	28.32	14,640	+0.06(+0.22%)
Aug 10, 2017	28.67	28.71	28.26	28.26	45,963	-0.42(-1.46%)
Aug 09, 2017	28.29	28.74	28.29	28.68	82,387	+0.41(+1.45%)
Aug 08, 2017	28.22	28.38	28.17	28.27	200,827	+0.09(+0.34%)
Aug 07, 2017	28.16	28.35	28.13	28.17	124,604	-0.02(-0.07%)
Aug 04, 2017	28.33	28.33	28.19	28.19	24,621	-0.22(-0.76%)
Aug 03, 2017	28.15	28.41	28.15	28.41	11,795	+0.13(+0.47%)
Aug 02, 2017	28.44	28.44	28.25	28.28	34,377	-0.10(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.