FinancialContent is the trusted provider of stock market information to the media industry.
Makemytrip Ltd (NQ: MMYT)
25.45 USD  +0.42 (+1.68%)
Official Closing Price  /  Updated: 4:00 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2017 32.90 34.35 32.60 34.10 497,415 +1.10(+3.33%)
Aug 30, 2017 32.50 33.00 32.15 33.00 373,533 +0.45(+1.38%)
Aug 29, 2017 31.30 33.00 31.05 32.55 611,419 +0.90(+2.84%)
Aug 28, 2017 30.50 31.75 30.35 31.65 391,101 +1.25(+4.11%)
Aug 25, 2017 30.95 31.35 30.20 30.40 302,754 -0.40(-1.30%)
Aug 24, 2017 30.10 30.95 29.60 30.80 845,205 +0.92(+3.10%)
Aug 23, 2017 30.65 30.65 29.80 29.88 557,535 -0.27(-0.91%)
Aug 22, 2017 30.60 30.65 29.95 30.15 1,394,722 -0.20(-0.66%)
Aug 21, 2017 30.25 31.00 30.05 30.35 254,057 +0.20(+0.66%)
Aug 18, 2017 30.15 31.05 30.05 30.15 217,074 -0.15(-0.50%)
Aug 17, 2017 30.10 31.05 30.00 30.30 433,520 +0.05(+0.17%)
Aug 16, 2017 30.50 31.85 29.95 30.25 302,054 +0.05(+0.17%)
Aug 15, 2017 30.40 31.55 29.92 30.20 429,267 -0.05(-0.17%)
Aug 14, 2017 30.25 32.25 30.15 30.25 895,759 +0.35(+1.17%)
Aug 11, 2017 28.00 29.95 27.65 29.90 715,871 +1.85(+6.60%)
Aug 10, 2017 30.90 31.60 27.35 28.05 1,542,851 -4.00(-12.48%)
Aug 09, 2017 32.85 33.95 31.48 32.05 717,977 -1.45(-4.33%)
Aug 08, 2017 33.85 34.00 33.05 33.50 394,570 -0.45(-1.33%)
Aug 07, 2017 33.20 33.95 32.85 33.95 270,877 +0.80(+2.41%)
Aug 04, 2017 33.20 33.55 32.80 33.15 311,317 -0.05(-0.15%)
Aug 03, 2017 32.75 32.75 32.35 33.20 250,598 +0.35(+1.07%)
Aug 02, 2017 32.45 33.10 31.40 32.85 396,203 +0.50(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.