Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	44.18	44.76	44.11	44.38	906,176	+0.53(+1.21%)
Sep 28, 2017	44.22	44.22	43.40	43.85	334,065	-0.27(-0.61%)
Sep 27, 2017	44.55	44.58	43.99	44.12	439,190	-0.41(-0.92%)
Sep 26, 2017	44.84	44.84	44.24	44.53	225,482	-0.31(-0.69%)
Sep 25, 2017	43.87	45.04	43.51	44.84	662,244	+1.01(+2.30%)
Sep 22, 2017	43.48	43.95	43.37	43.83	273,970	+0.28(+0.64%)
Sep 21, 2017	43.74	43.85	43.21	43.55	301,961	-0.23(-0.53%)
Sep 20, 2017	44.34	44.54	43.78	43.78	363,101	-0.52(-1.17%)
Sep 19, 2017	44.45	44.60	44.11	44.30	215,932	-0.12(-0.27%)
Sep 18, 2017	44.48	44.77	44.34	44.42	349,434	+0.02(+0.05%)
Sep 15, 2017	44.52	44.63	44.15	44.40	328,593	-0.10(-0.22%)
Sep 14, 2017	44.70	44.70	44.03	44.50	338,121	+0.05(+0.11%)
Sep 13, 2017	44.46	44.57	44.25	44.45	224,141	+0.07(+0.16%)
Sep 12, 2017	44.25	44.49	44.20	44.38	132,761	+0.23(+0.52%)
Sep 11, 2017	44.04	44.33	43.82	44.15	112,825	+0.25(+0.57%)
Sep 08, 2017	44.27	44.35	43.72	43.90	203,045	-0.42(-0.95%)
Sep 07, 2017	44.67	44.67	44.21	44.32	189,253	-0.27(-0.61%)
Sep 06, 2017	44.40	44.64	44.13	44.59	191,216	+0.32(+0.72%)
Sep 05, 2017	44.53	44.59	43.94	44.27	176,285	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.