Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	11.48	11.51	11.15	11.15	7,798	+0.12(+1.09%)
Sep 28, 2017	11.05	11.10	10.95	11.03	13,456	+0.00(+0.00%)
Sep 27, 2017	10.59	11.05	10.26	11.03	9,639	+0.63(+6.02%)
Sep 26, 2017	10.83	10.83	10.40	10.40	2,463	-0.48(-4.42%)
Sep 25, 2017	10.79	10.93	10.69	10.88	18,432	-0.05(-0.44%)
Sep 22, 2017	10.95	10.95	10.89	10.93	8,849	+0.00(+0.00%)
Sep 21, 2017	10.80	10.93	10.80	10.93	15,273	+0.14(+1.34%)
Sep 20, 2017	10.71	10.81	10.71	10.79	9,587	-0.02(-0.22%)
Sep 19, 2017	10.83	10.89	10.70	10.81	22,721	+0.14(+1.35%)
Sep 18, 2017	10.42	10.74	10.42	10.66	21,654	+0.17(+1.61%)
Sep 15, 2017	10.23	10.50	10.23	10.50	55,138	+0.29(+2.83%)
Sep 14, 2017	9.846	10.21	9.846	10.21	7,074	+0.07(+0.71%)
Sep 13, 2017	10.12	10.14	10.09	10.14	6,490	+0.08(+0.84%)
Sep 12, 2017	9.918	10.05	9.918	10.05	6,706	+0.08(+0.85%)
Sep 11, 2017	10.06	10.11	9.750	9.967	16,956	-0.22(-2.13%)
Sep 08, 2017	10.11	10.18	10.11	10.18	1,075	+0.05(+0.47%)
Sep 07, 2017	10.18	10.18	10.14	10.14	1,796	-0.02(-0.24%)
Sep 06, 2017	10.11	10.21	10.11	10.16	10,569	+0.10(+0.96%)
Sep 05, 2017	9.991	10.21	9.991	10.06	5,472	-0.14(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.