FinancialContent is the trusted provider of stock market information to the media industry.
Asia Pacific Ex-Japan Wisdomtree (NY: AXJL)
65.65 USD  +0.07 (+0.11%)
Streaming Delayed Price  /  Updated: 3:37 PM EDT, Oct 17, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 30, 2017 64.46 102 +0.07(+0.10%)
Mar 29, 2017 64.42 64.42 64.39 64.39 864 -0.00(-0.00%)
Mar 28, 2017 64.44 64.44 64.39 64.39 563 +0.46(+0.72%)
Mar 27, 2017 63.49 63.93 63.49 63.93 571 -0.25(-0.39%)
Mar 24, 2017 64.18 64.18 64.18 64.18 111 +0.22(+0.34%)
Mar 23, 2017 63.51 64.25 63.51 63.96 2,475 -0.23(-0.36%)
Mar 22, 2017 64.00 64.20 64.00 64.19 4,450 +0.14(+0.22%)
Mar 21, 2017 64.75 64.75 64.05 64.05 1,038 -0.58(-0.90%)
Mar 20, 2017 64.07 64.63 64.07 64.63 1,278 +0.63(+0.99%)
Mar 17, 2017 63.96 64.06 63.96 64.00 434 +0.06(+0.10%)
Mar 16, 2017 64.01 64.01 63.89 63.94 2,035 +1.11(+1.77%)
Mar 15, 2017 62.75 62.83 62.75 62.83 737 +0.43(+0.68%)
Mar 14, 2017 62.45 62.45 62.40 62.40 362 +0.02(+0.03%)
Mar 13, 2017 62.58 62.58 62.34 62.38 3,404 +0.88(+1.43%)
Mar 09, 2017 61.50 34 -0.56(-0.90%)
Mar 08, 2017 62.17 62.17 62.00 62.06 1,028 -0.16(-0.26%)
Mar 07, 2017 62.21 62.31 62.17 62.22 8,738 +0.26(+0.42%)
Mar 06, 2017 61.87 62.01 61.87 61.96 4,129 +0.08(+0.13%)
Mar 03, 2017 62.03 62.03 61.88 61.88 354 -0.17(-0.28%)
Mar 02, 2017 62.29 62.29 62.05 62.05 850 -0.78(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.