FinancialContent is the trusted provider of stock market information to the media industry.
Asia Pacific Ex-Japan Wisdomtree (NY: AXJL)
65.34 USD  -0.31 (-0.47%)
Official Closing Price  /  Updated: 7:59 PM EDT, Oct 18, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 31, 2017 65.27 65.27 65.22 65.22 2,025 -0.40(-0.61%)
May 26, 2017 65.62 88 -0.11(-0.17%)
May 25, 2017 65.79 65.79 65.69 65.73 3,094 +0.24(+0.37%)
May 24, 2017 65.49 65.49 65.49 65.49 547 +0.24(+0.37%)
May 23, 2017 65.40 65.40 65.20 65.25 4,921 -0.18(-0.27%)
May 22, 2017 65.68 65.68 65.36 65.43 13,634 +0.23(+0.36%)
May 19, 2017 65.13 65.19 65.00 65.19 2,443 +0.59(+0.91%)
May 18, 2017 64.21 64.61 64.21 64.61 3,231 +0.29(+0.44%)
May 17, 2017 64.99 64.99 64.32 64.32 18,210 -0.91(-1.40%)
May 16, 2017 65.18 65.23 65.18 65.23 1,179 -0.08(-0.12%)
May 15, 2017 65.14 65.47 65.14 65.31 5,756 +0.57(+0.88%)
May 12, 2017 64.75 64.81 64.67 64.74 10,638 +0.02(+0.03%)
May 11, 2017 64.71 64.73 64.41 64.72 6,989 +0.04(+0.06%)
May 10, 2017 64.62 64.68 64.60 64.68 2,174 +0.15(+0.23%)
May 09, 2017 64.60 64.64 64.51 64.53 4,399 +0.29(+0.45%)
May 08, 2017 64.34 64.34 64.23 64.24 2,352 +0.10(+0.15%)
May 05, 2017 63.95 64.20 63.95 64.14 5,305 +0.19(+0.30%)
May 04, 2017 64.17 64.18 63.87 63.95 21,856 -0.29(-0.45%)
May 03, 2017 64.50 64.50 64.17 64.24 11,743 -0.38(-0.59%)
May 02, 2017 64.71 64.71 64.50 64.62 16,807 +0.16(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.