Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	42.06	42.52	42.06	42.15	968,579	+0.22(+0.52%)
May 30, 2017	41.32	42.07	41.24	41.93	833,425	+0.46(+1.12%)
May 26, 2017	41.37	41.61	41.15	41.47	478,071	+0.03(+0.07%)
May 25, 2017	41.40	41.71	41.23	41.44	618,188	+0.13(+0.31%)
May 24, 2017	40.58	41.33	40.33	41.31	1,301,485	+1.15(+2.87%)
May 23, 2017	40.42	40.62	40.11	40.16	717,109	-0.33(-0.81%)
May 22, 2017	40.42	40.64	40.23	40.49	585,540	+0.18(+0.45%)
May 19, 2017	40.34	40.72	40.01	40.31	815,044	+0.40(+1.00%)
May 18, 2017	40.01	40.16	39.71	39.91	2,742,472	-0.21(-0.52%)
May 17, 2017	40.39	40.61	39.99	40.12	1,374,534	-0.27(-0.67%)
May 16, 2017	39.26	40.42	39.14	40.39	1,988,370	+1.40(+3.59%)
May 15, 2017	38.27	39.02	38.27	38.99	662,683	+0.66(+1.73%)
May 12, 2017	38.21	38.48	38.21	38.33	575,969	+0.00(+0.00%)
May 11, 2017	38.45	38.60	38.07	38.33	1,108,632	-0.25(-0.64%)
May 10, 2017	37.85	38.57	37.83	38.57	1,119,999	+0.65(+1.72%)
May 09, 2017	37.80	38.05	37.52	37.92	787,287	+0.15(+0.41%)
May 08, 2017	37.62	37.80	37.35	37.76	814,318	+0.01(+0.02%)
May 05, 2017	37.40	37.81	37.40	37.75	655,310	+0.28(+0.75%)
May 04, 2017	37.40	37.60	37.01	37.47	1,056,205	+0.33(+0.88%)
May 03, 2017	37.39	37.64	37.08	37.15	881,449	-0.45(-1.18%)
May 02, 2017	37.85	38.16	37.16	37.59	1,144,812	-0.37(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.