Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	20.50	20.65	20.00	20.37	533,574	-0.06(-0.29%)
Sep 28, 2017	20.00	20.60	19.90	20.43	547,024	+0.52(+2.61%)
Sep 27, 2017	19.43	19.95	19.32	19.91	955,750	+0.62(+3.21%)
Sep 26, 2017	19.31	19.75	19.08	19.29	604,159	+0.24(+1.26%)
Sep 25, 2017	19.20	19.29	18.96	19.05	668,792	-0.18(-0.94%)
Sep 22, 2017	19.00	19.54	18.80	19.23	788,652	+0.22(+1.16%)
Sep 21, 2017	19.33	19.57	19.00	19.01	550,106	-0.27(-1.40%)
Sep 20, 2017	19.61	19.75	19.01	19.28	576,322	-0.37(-1.88%)
Sep 19, 2017	19.64	19.95	19.35	19.65	529,296	+0.13(+0.67%)
Sep 18, 2017	18.86	19.75	18.80	19.52	584,430	+0.73(+3.89%)
Sep 15, 2017	19.09	19.26	18.64	18.79	1,262,299	-0.22(-1.16%)
Sep 14, 2017	19.64	19.84	18.98	19.01	694,241	-0.67(-3.40%)
Sep 13, 2017	19.63	19.84	19.39	19.68	458,999	+0.31(+1.60%)
Sep 12, 2017	20.00	20.12	19.34	19.37	777,780	-0.57(-2.86%)
Sep 11, 2017	19.89	20.19	19.76	19.94	821,847	+0.41(+2.10%)
Sep 08, 2017	20.80	21.04	19.41	19.53	5,888,934	-1.95(-9.08%)
Sep 07, 2017	21.86	22.17	21.35	21.48	373,866	-0.60(-2.72%)
Sep 06, 2017	22.13	22.59	21.27	22.08	552,275	-0.72(-3.16%)
Sep 05, 2017	22.70	22.96	22.24	22.80	118,528	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.