Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	-4.527	-4.682	-4.509	-4.667	4,272,720,202	+0.00(+0.00%)
Sep 28, 2017	-4.633	-4.689	-4.452	-4.566	4,267,594,518	+0.00(+0.00%)
Sep 27, 2017		-4.707	-4.521	-4.690	4,266,581,902	+0.00(+0.00%)
Sep 26, 2017	-4.385	-4.551	-4.265	-4.474	4,267,973,210	+0.00(+0.00%)
Sep 25, 2017	-4.488	-4.521	-4.126	-4.192	4,268,681,532	+0.00(+0.00%)
Sep 22, 2017	-4.486	-4.564	-4.372	-4.430	4,273,493,186	+0.00(+0.00%)
Sep 21, 2017	-4.717	-4.717	-4.444	-4.645	4,264,630,562	+0.00(+0.00%)
Sep 20, 2017	-4.239	-4.680	-4.077	-4.509	4,243,168,160	+0.00(+0.00%)
Sep 19, 2017	-4.317	-4.388	-4.250	-4.288	4,267,519,212	+0.00(+0.00%)
Sep 18, 2017	-4.262	-4.433	-4.208	-4.362	4,259,092,532	+0.00(+0.00%)
Sep 15, 2017	-3.907	-4.117	-3.882	-4.078	4,264,765,212	+0.00(+0.00%)
Sep 14, 2017	-4.047	-4.063	-3.866	-3.903	4,272,873,786	+0.00(+0.00%)
Sep 13, 2017	-3.803	-4.070	-3.803	-4.009	4,258,106,356	+0.00(+0.00%)
Sep 12, 2017	-3.917	-3.959	-3.712	-3.775	4,264,450,032	+0.00(+0.00%)
Sep 11, 2017	-3.799	-3.931	-3.633	-3.890	4,253,582,876	+0.00(+0.00%)
Sep 08, 2017	-3.422	-3.672	-3.418	-3.600	4,260,561,164	+0.00(+0.00%)
Sep 07, 2017	-3.519	-3.583	-3.385	-3.412	4,252,412,640	+0.00(+0.00%)
Sep 06, 2017	-3.566	-3.751	-3.460	-3.658	4,254,371,980	+0.00(+0.00%)
Sep 05, 2017	-3.774	-3.777	-3.501	-3.506	4,253,058,384	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.