FinancialContent is the trusted provider of stock market information to the media industry.
Freeport-McMoRan (NY: FCX)
10.47 USD  -0.29 (-2.70%)
Official Closing Price  /  Updated: 6:08 PM EDT, Sep 16, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 29, 2017 18.96 18.96 18.96 0 -0.31(-1.61%)
Dec 28, 2017 18.84 19.30 18.70 19.27 18,281,481 +0.58(+3.10%)
Dec 27, 2017 18.73 19.05 18.50 18.69 17,288,858 +0.02(+0.11%)
Dec 26, 2017 18.10 18.79 18.03 18.67 16,555,894 +0.57(+3.15%)
Dec 22, 2017 18.19 18.31 18.01 18.10 13,649,056 -0.08(-0.44%)
Dec 21, 2017 17.80 18.34 17.73 18.18 20,755,300 +0.52(+2.94%)
Dec 20, 2017 17.52 17.68 17.37 17.66 20,872,386 +0.33(+1.90%)
Dec 19, 2017 17.28 17.45 17.20 17.33 17,760,059 -0.02(-0.12%)
Dec 18, 2017 16.98 17.46 16.82 17.35 25,421,677 +0.37(+2.18%)
Dec 15, 2017 16.39 16.99 16.38 16.98 36,565,956 +0.79(+4.88%)
Dec 14, 2017 16.32 16.44 16.15 16.19 23,484,641 -0.13(-0.80%)
Dec 13, 2017 15.70 16.35 15.68 16.32 27,297,138 +0.61(+3.88%)
Dec 12, 2017 15.71 15.74 15.11 15.71 24,131,021 +0.69(+4.59%)
Dec 11, 2017 15.05 15.16 14.95 15.02 15,502,774 +0.05(+0.33%)
Dec 08, 2017 14.97 15.00 14.85 14.97 12,024,545 +0.13(+0.88%)
Dec 07, 2017 14.20 14.87 14.20 14.84 20,601,283 +0.49(+3.41%)
Dec 06, 2017 14.11 14.46 14.11 14.35 22,656,879 +0.24(+1.70%)
Dec 05, 2017 14.04 14.14 13.81 14.11 19,524,444 -0.19(-1.33%)
Dec 04, 2017 14.25 14.65 14.20 14.30 16,976,459 +0.19(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.