Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	191.19	192.51	190.42	192.37	2,342,242	+1.47(+0.77%)
Jul 28, 2017	189.33	190.95	188.55	190.90	2,908,708	+1.82(+0.96%)
Jul 27, 2017	189.39	190.13	188.19	189.08	3,294,373	-0.66(-0.35%)
Jul 26, 2017	189.91	191.01	189.42	189.74	3,270,915	+0.57(+0.30%)
Jul 25, 2017	188.11	190.27	187.97	189.17	4,110,663	+2.90(+1.56%)
Jul 24, 2017	186.91	187.59	186.11	186.26	3,710,191	-1.71(-0.91%)
Jul 21, 2017	189.43	189.79	187.19	187.97	4,037,161	-1.81(-0.95%)
Jul 20, 2017		191.88	189.19	189.78	4,096,722	-0.49(-0.26%)
Jul 19, 2017	190.30	191.41	189.25	190.27	5,720,978	-0.38(-0.20%)
Jul 18, 2017	194.22	196.66	190.18	190.65	7,496,148	-5.08(-2.60%)
Jul 17, 2017	195.27	196.05	193.97	195.72	2,985,711	+0.56(+0.29%)
Jul 14, 2017	193.98	196.02	192.17	195.16	4,338,138	-1.54(-0.78%)
Jul 13, 2017	194.13	196.90	193.75	196.70	3,340,896	+2.57(+1.32%)
Jul 12, 2017	193.28	195.52	193.00	194.13	3,007,039	+0.38(+0.19%)
Jul 11, 2017	192.98	194.61	191.81	193.75	3,212,656	+0.95(+0.49%)
Jul 10, 2017	191.47	194.09	191.20	192.81	2,761,152	+0.48(+0.25%)
Jul 07, 2017	194.84	195.07	191.59	192.33	3,159,747	-1.20(-0.62%)
Jul 06, 2017	194.62	196.41	192.30	193.53	3,603,598	-1.15(-0.59%)
Jul 05, 2017	194.97	195.43	192.30	194.68	3,246,979	+0.65(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.