FinancialContent is the trusted provider of stock market information to the media industry.
Annaly Capital Management Inc (NY: NLY)
9.660 USD  -0.040 (-0.41%)
Official Closing Price  /  Updated: 7:31 PM EST, Jan 24, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2017 11.02 11.11 11.01 11.10 10,985,343 +0.07(+0.63%)
Feb 27, 2017 11.08 11.10 11.01 11.03 5,412,596 -0.02(-0.18%)
Feb 24, 2017 10.98 11.07 10.96 11.05 7,062,340 +0.07(+0.64%)
Feb 23, 2017 10.89 10.98 10.85 10.98 9,198,605 +0.08(+0.73%)
Feb 22, 2017 10.82 10.91 10.80 10.90 6,391,822 +0.07(+0.65%)
Feb 21, 2017 10.85 10.88 10.74 10.83 5,327,986 +0.01(+0.09%)
Feb 17, 2017 10.82 10.82 10.82 0 +0.02(+0.19%)
Feb 16, 2017 10.56 10.80 10.54 10.80 9,082,665 +0.30(+2.86%)
Feb 15, 2017 10.46 10.50 10.39 10.50 7,550,276 +0.04(+0.38%)
Feb 14, 2017 10.57 10.58 10.41 10.46 6,463,639 -0.12(-1.13%)
Feb 13, 2017 10.55 10.61 10.53 10.58 3,691,958 +0.06(+0.57%)
Feb 10, 2017 10.50 10.56 10.46 10.52 3,654,301 +0.06(+0.57%)
Feb 09, 2017 10.50 10.53 10.46 10.46 5,364,562 -0.04(-0.38%)
Feb 08, 2017 10.41 10.50 10.40 10.50 5,103,458 +0.07(+0.67%)
Feb 07, 2017 10.41 10.43 10.39 10.43 4,871,773 +0.03(+0.29%)
Feb 06, 2017 10.31 10.40 10.31 10.40 6,187,415 +0.09(+0.87%)
Feb 03, 2017 10.33 10.35 10.29 10.31 4,884,849 +0.02(+0.19%)
Feb 02, 2017 10.24 10.32 10.23 10.29 5,185,777 +0.06(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.