Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	20.38	20.38	19.94	20.07	7,772,247	-0.31(-1.50%)
Apr 27, 2017	20.02	20.51	19.97	20.38	7,557,335	+0.41(+2.04%)
Apr 26, 2017	19.99	20.06	19.92	19.97	4,868,950	+0.00(+0.00%)
Apr 25, 2017	19.99	20.06	19.90	19.97	4,178,206	-0.02(-0.09%)
Apr 24, 2017	20.02	20.06	19.78	19.99	5,116,500	+0.00(+0.00%)
Apr 21, 2017	19.92	20.06	19.85	19.99	3,732,252	+0.10(+0.51%)
Apr 20, 2017	19.95	20.02	19.70	19.89	4,202,086	-0.03(-0.17%)
Apr 19, 2017	20.01	20.04	19.84	19.92	3,176,230	-0.07(-0.34%)
Apr 18, 2017	19.95	20.04	19.89	19.99	3,805,393	+0.05(+0.26%)
Apr 17, 2017	19.77	19.97	19.77	19.94	5,035,183	+0.17(+0.86%)
Apr 13, 2017	19.61	19.84	19.61	19.77	5,235,399	+0.17(+0.87%)
Apr 12, 2017	19.50	19.65	19.50	19.60	4,231,077	+0.07(+0.35%)
Apr 11, 2017	19.34	19.53	19.31	19.53	4,722,524	+0.17(+0.88%)
Apr 10, 2017	19.21	19.36	19.17	19.36	3,637,568	+0.14(+0.71%)
Apr 07, 2017	19.26	19.26	19.12	19.22	4,042,585	+0.00(+0.00%)
Apr 06, 2017	19.19	19.27	19.12	19.22	4,891,220	+0.00(+0.00%)
Apr 05, 2017	19.12	19.24	19.04	19.22	6,703,377	+0.15(+0.80%)
Apr 04, 2017	18.87	19.10	18.87	19.07	3,743,262	+0.17(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.