FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2017 12.58 12.58 12.39 12.50 86,800 -0.08(-0.64%)
Feb 27, 2017 12.68 12.82 12.53 12.58 87,958 -0.22(-1.72%)
Feb 24, 2017 12.20 12.85 12.20 12.80 58,966 +0.19(+1.51%)
Feb 23, 2017 12.87 12.87 12.41 12.61 56,302 -0.26(-2.02%)
Feb 22, 2017 12.95 12.98 12.78 12.87 38,028 -0.09(-0.69%)
Feb 21, 2017 13.08 13.15 12.87 12.96 31,670 -0.10(-0.77%)
Feb 17, 2017 13.06 13.06 13.06 0 +0.06(+0.46%)
Feb 16, 2017 13.00 13.15 12.78 13.00 41,346 +0.00(+0.00%)
Feb 15, 2017 13.07 13.22 12.86 13.00 59,243 -0.17(-1.29%)
Feb 14, 2017 13.22 13.29 13.05 13.17 18,331 -0.08(-0.60%)
Feb 13, 2017 13.42 13.49 13.09 13.25 36,890 -0.08(-0.60%)
Feb 10, 2017 13.30 13.44 13.16 13.33 26,732 +0.01(+0.08%)
Feb 09, 2017 13.15 13.64 13.15 13.32 49,163 +0.16(+1.22%)
Feb 08, 2017 13.23 13.23 12.61 13.16 50,836 -0.10(-0.75%)
Feb 07, 2017 13.82 13.82 13.25 13.26 36,397 -0.48(-3.49%)
Feb 06, 2017 13.69 13.82 13.54 13.74 54,940 +0.08(+0.59%)
Feb 03, 2017 13.65 13.78 13.53 13.66 62,584 +0.13(+0.96%)
Feb 02, 2017 13.58 13.78 13.46 13.53 52,420 -0.28(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.