FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2017 11.76 11.78 11.00 11.01 323,934 -0.76(-6.46%)
Jul 28, 2017 11.82 12.04 11.30 11.77 68,711 -0.14(-1.18%)
Jul 27, 2017 11.99 12.11 11.73 11.91 212,245 -0.08(-0.67%)
Jul 26, 2017 11.99 12.09 11.96 11.99 70,199 +0.00(+0.00%)
Jul 25, 2017 12.06 12.19 11.94 11.99 94,246 -0.02(-0.17%)
Jul 24, 2017 12.04 12.07 11.87 12.01 59,406 +0.00(+0.00%)
Jul 21, 2017 12.06 12.06 11.76 12.01 234,161 -0.07(-0.58%)
Jul 20, 2017 12.13 12.13 11.98 12.08 49,629 +0.08(+0.67%)
Jul 19, 2017 12.06 12.20 11.95 12.00 104,012 -0.04(-0.33%)
Jul 18, 2017 12.00 12.05 12.00 12.04 71,656 +0.00(+0.00%)
Jul 17, 2017 12.01 12.25 12.01 12.04 85,295 -0.04(-0.33%)
Jul 14, 2017 12.12 12.20 12.02 12.08 67,863 -0.06(-0.49%)
Jul 13, 2017 12.15 12.29 12.04 12.14 72,909 -0.02(-0.16%)
Jul 12, 2017 12.55 12.67 12.15 12.16 54,757 -0.23(-1.86%)
Jul 11, 2017 12.02 12.52 11.95 12.39 157,001 +0.36(+2.99%)
Jul 10, 2017 11.98 12.24 11.96 12.03 137,510 -0.02(-0.17%)
Jul 07, 2017 12.00 12.15 11.98 12.05 101,109 +0.06(+0.50%)
Jul 06, 2017 12.01 12.24 11.99 11.99 208,401 -0.11(-0.91%)
Jul 05, 2017 12.96 13.15 12.04 12.10 186,155 -0.82(-6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.