Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	27.14	27.15	26.95	27.05	91,125	-0.16(-0.59%)
Apr 27, 2017	27.20	27.22	27.11	27.22	62,864	+0.18(+0.66%)
Apr 26, 2017	27.14	27.14	27.01	27.04	52,665	-0.18(-0.66%)
Apr 25, 2017	27.11	27.24	27.10	27.22	132,079	+0.19(+0.69%)
Apr 24, 2017	26.98	27.06	26.96	27.03	76,620	+0.31(+1.15%)
Apr 21, 2017	26.72	26.76	26.64	26.72	127,576	-0.05(-0.19%)
Apr 20, 2017	26.62	26.82	26.57	26.77	67,606	+0.23(+0.87%)
Apr 19, 2017	26.69	26.73	26.53	26.54	68,495	-0.11(-0.42%)
Apr 18, 2017	26.55	26.72	26.55	26.65	100,393	-0.01(-0.03%)
Apr 17, 2017	26.54	26.68	26.54	26.66	59,491	+0.16(+0.61%)
Apr 13, 2017	26.62	26.76	26.49	26.50	92,538	-0.14(-0.51%)
Apr 12, 2017	26.75	26.77	26.59	26.64	79,141	-0.14(-0.54%)
Apr 11, 2017	26.86	26.87	26.56	26.78	67,344	-0.07(-0.25%)
Apr 10, 2017	26.96	26.98	26.81	26.85	74,940	-0.07(-0.25%)
Apr 07, 2017	26.83	26.99	26.83	26.92	63,551	+0.04(+0.16%)
Apr 06, 2017	26.90	26.98	26.79	26.87	75,124	+0.03(+0.09%)
Apr 05, 2017	27.06	27.17	26.85	26.85	436,946	-0.16(-0.60%)
Apr 04, 2017	26.83	27.01	26.83	27.01	111,906	+0.14(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.