Olympic Steel Inc (NQ: ZEUS )

70.88 +0.70 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 17.72 18.15 17.29 17.71 224,522 -0.04(-0.22%)
Mar 30, 2017 17.81 17.99 17.52 17.75 189,375 -0.08(-0.43%)
Mar 29, 2017 17.91 18.06 17.66 17.83 110,238 -0.09(-0.48%)
Mar 28, 2017 17.91 18.29 17.67 17.92 167,712 -0.03(-0.16%)
Mar 27, 2017 17.71 18.05 17.23 17.94 211,289 +0.08(+0.45%)
Mar 24, 2017 18.62 18.78 17.85 17.86 127,788 -0.59(-3.18%)
Mar 23, 2017 18.35 18.71 18.12 18.45 154,166 +0.11(+0.57%)
Mar 22, 2017 18.61 19.13 18.30 18.34 148,592 -0.28(-1.49%)
Mar 21, 2017 19.90 20.00 18.48 18.62 195,953 -1.43(-7.14%)
Mar 20, 2017 21.12 21.16 19.80 20.05 158,239 -1.18(-5.57%)
Mar 17, 2017 20.91 21.58 20.69 21.24 259,936 +0.46(+2.21%)
Mar 16, 2017 20.14 20.92 20.14 20.78 211,132 +0.77(+3.86%)
Mar 15, 2017 20.08 20.39 19.21 20.01 184,864 +0.12(+0.62%)
Mar 14, 2017 20.45 20.73 18.68 19.88 250,023 +0.80(+4.20%)
Mar 13, 2017 18.53 19.29 18.48 19.08 166,190 +0.73(+4.01%)
Mar 10, 2017 18.66 19.03 17.87 18.34 212,244 -0.10(-0.52%)
Mar 09, 2017 19.11 19.49 18.34 18.44 262,452 -0.71(-3.69%)
Mar 08, 2017 20.01 20.22 19.11 19.15 105,308 -0.57(-2.90%)
Mar 07, 2017 20.65 20.65 19.68 19.72 234,870 -1.07(-5.14%)
Mar 06, 2017 21.99 22.34 20.78 20.79 200,596 -1.60(-7.16%)
Mar 03, 2017 22.75 23.93 21.95 22.39 189,346 -0.36(-1.59%)
Mar 02, 2017 25.24 25.92 22.61 22.75 200,549 -2.00(-8.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.