Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 59.98 60.47 59.79 60.17 23,030,280 +0.14(+0.23%)
Mar 30, 2017 59.77 60.28 59.71 60.03 16,550,469 +0.22(+0.37%)
Mar 29, 2017 59.49 59.84 59.34 59.81 14,902,420 +0.16(+0.28%)
Mar 28, 2017 59.35 59.81 59.06 59.65 21,979,332 +0.17(+0.29%)
Mar 27, 2017 59.05 59.58 58.79 59.48 20,375,164 +0.11(+0.18%)
Mar 24, 2017 59.71 59.79 59.16 59.37 24,756,180 +0.10(+0.17%)
Mar 23, 2017 59.33 59.60 59.17 59.26 21,091,644 -0.15(-0.25%)
Mar 22, 2017 58.58 59.51 58.58 59.41 22,634,874 +0.75(+1.28%)
Mar 21, 2017 59.56 59.84 58.59 58.66 29,159,952 -0.66(-1.11%)
Mar 20, 2017 59.30 59.54 59.13 59.32 15,977,244 +0.05(+0.09%)
Mar 17, 2017 59.30 59.60 59.09 59.26 53,874,780 +0.21(+0.36%)
Mar 16, 2017 59.16 59.16 58.74 59.05 22,628,776 -0.10(-0.17%)
Mar 15, 2017 58.97 59.31 58.70 59.16 27,181,284 +0.31(+0.53%)
Mar 14, 2017 58.95 58.97 58.61 58.84 15,630,790 -0.27(-0.46%)
Mar 13, 2017 59.39 59.56 58.99 59.12 21,998,172 -0.20(-0.34%)
Mar 10, 2017 59.48 59.62 59.16 59.32 21,386,128 +0.18(+0.31%)
Mar 09, 2017 59.56 59.57 58.91 59.14 21,723,648 -0.24(-0.40%)
Mar 08, 2017 58.71 59.46 58.70 59.37 23,544,958 +0.54(+0.92%)
Mar 07, 2017 58.64 59.18 58.64 58.84 20,271,458 +0.12(+0.20%)
Mar 06, 2017 58.44 58.98 58.30 58.72 20,521,480 +0.02(+0.03%)
Mar 03, 2017 58.46 58.73 58.12 58.70 19,854,990 +0.22(+0.37%)
Mar 02, 2017 59.10 59.16 58.36 58.48 26,856,206 -0.85(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.