Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	59.98	60.47	59.79	60.17	23,030,280	+0.14(+0.23%)
Mar 30, 2017	59.77	60.28	59.71	60.03	16,550,469	+0.22(+0.37%)
Mar 29, 2017	59.49	59.84	59.34	59.81	14,902,420	+0.16(+0.28%)
Mar 28, 2017	59.35	59.81	59.06	59.65	21,979,332	+0.17(+0.29%)
Mar 27, 2017	59.05	59.58	58.79	59.48	20,375,164	+0.11(+0.18%)
Mar 24, 2017	59.71	59.79	59.16	59.37	24,756,180	+0.10(+0.17%)
Mar 23, 2017	59.33	59.60	59.17	59.26	21,091,644	-0.15(-0.25%)
Mar 22, 2017	58.58	59.51	58.58	59.41	22,634,874	+0.75(+1.28%)
Mar 21, 2017	59.56	59.84	58.59	58.66	29,159,952	-0.66(-1.11%)
Mar 20, 2017	59.30	59.54	59.13	59.32	15,977,244	+0.05(+0.09%)
Mar 17, 2017	59.30	59.60	59.09	59.26	53,874,780	+0.21(+0.36%)
Mar 16, 2017	59.16	59.16	58.74	59.05	22,628,776	-0.10(-0.17%)
Mar 15, 2017	58.97	59.31	58.70	59.16	27,181,284	+0.31(+0.53%)
Mar 14, 2017	58.95	58.97	58.61	58.84	15,630,790	-0.27(-0.46%)
Mar 13, 2017	59.39	59.56	58.99	59.12	21,998,172	-0.20(-0.34%)
Mar 10, 2017	59.48	59.62	59.16	59.32	21,386,128	+0.18(+0.31%)
Mar 09, 2017	59.56	59.57	58.91	59.14	21,723,648	-0.24(-0.40%)
Mar 08, 2017	58.71	59.46	58.70	59.37	23,544,958	+0.54(+0.92%)
Mar 07, 2017	58.64	59.18	58.64	58.84	20,271,458	+0.12(+0.20%)
Mar 06, 2017	58.44	58.98	58.30	58.72	20,521,480	+0.02(+0.03%)
Mar 03, 2017	58.46	58.73	58.12	58.70	19,854,990	+0.22(+0.37%)
Mar 02, 2017	59.10	59.16	58.36	58.48	26,856,206	-0.85(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.