FinancialContent is the trusted provider of stock market information to the media industry.
Specialty Eateries Sector (CIX: MSECTOR713)
5,857.07   -28.44 (-0.48%)
Streaming Delayed Price  /  Updated: 8:00 PM EDT, Oct 17, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 28, 2017 4025 4074 3998 4065 0 -78.62(-1.90%)
Apr 27, 2017 4165 4184 4137 4144 0 -16.43(-0.39%)
Apr 26, 2017 4140 4173 4124 4160 0 +37.49(+0.91%)
Apr 25, 2017 4104 4139 4057 4123 0 -9.61(-0.23%)
Apr 24, 2017 4126 4150 4118 4132 0 +31.23(+0.76%)
Apr 21, 2017 4075 4107 4072 4101 0 +33.21(+0.82%)
Apr 20, 2017 4045 4085 4035 4068 0 +64.84(+1.62%)
Apr 19, 2017 3975 4032 3969 4003 0 +43.19(+1.09%)
Apr 18, 2017 3912 3968 3912 3960 0 +17.18(+0.44%)
Apr 17, 2017 3918 3954 3917 3943 0 +35.40(+0.91%)
Apr 13, 2017 3912 3925 3902 3907 0 -3.24(-0.08%)
Apr 12, 2017 3929 3931 3904 3911 0 -18.55(-0.47%)
Apr 11, 2017 3922 3949 3897 3929 0 -3.90(-0.10%)
Apr 10, 2017 3935 3950 3918 3933 0 -3.26(-0.08%)
Apr 07, 2017 3923 3951 3907 3936 0 +5.78(+0.15%)
Apr 06, 2017 3944 3959 3918 3931 0 -19.22(-0.49%)
Apr 05, 2017 3932 4014 3920 3950 0 +29.56(+0.75%)
Apr 04, 2017 3928 3931 3901 3920 0 -15.48(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.