FinancialContent is the trusted provider of stock market information to the media industry.
Specialty Eateries Sector (CIX: MSECTOR713)
6,013.59   -8.88 (-0.15%)
Streaming Delayed Price  /  Updated: 8:00 PM EST, Jan 28, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2017 3981 3998 3956 3957 0 -2.98(-0.08%)
Jun 29, 2017 4011 4012 3935 3960 0 -51.72(-1.29%)
Jun 28, 2017 4005 4014 3986 4012 0 +13.83(+0.35%)
Jun 27, 2017 4035 4044 3989 3998 0 -42.79(-1.06%)
Jun 26, 2017 4065 4073 4021 4041 0 -10.45(-0.26%)
Jun 23, 2017 4048 4074 4037 4052 0 +18.78(+0.47%)
Jun 22, 2017 4069 4070 4026 4033 0 -28.30(-0.70%)
Jun 21, 2017 4063 4083 4045 4061 0 +6.38(+0.16%)
Jun 20, 2017 4125 4124 4042 4055 0 -65.43(-1.59%)
Jun 19, 2017 4085 4124 4068 4120 0 +47.85(+1.17%)
Jun 16, 2017 4056 4071 4028 4072 0 +3.25(+0.08%)
Jun 15, 2017 4058 4081 4032 4069 0 -11.37(-0.28%)
Jun 14, 2017 4106 4115 4054 4080 0 -40.76(-0.99%)
Jun 13, 2017 4134 4142 4100 4121 0 -23.16(-0.56%)
Jun 12, 2017 4176 4188 4103 4144 0 -56.39(-1.34%)
Jun 09, 2017 4212 4219 4181 4201 0 -3.07(-0.07%)
Jun 08, 2017 4279 4286 4188 4204 0 -79.05(-1.85%)
Jun 07, 2017 4322 4331 4271 4283 0 -41.48(-0.96%)
Jun 06, 2017 4328 4334 4318 4324 0 -7.06(-0.16%)
Jun 05, 2017 4368 4369 4325 4331 0 -18.92(-0.44%)
Jun 02, 2017 4307 4355 4293 4350 0 +51.31(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.