FinancialContent is the trusted provider of stock market information to the media industry.
Specialty Eateries Sector (CIX: MSECTOR713)
6,140.59   -105.85 (-1.69%)
Streaming Delayed Price  /  Updated: 7:52 AM EST, Jan 27, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2017 3699 3713 3663 3665 0 -1.43(-0.04%)
Jul 28, 2017 3750 3799 3626 3666 0 -373.20(-9.24%)
Jul 27, 2017 3955 4051 3933 4040 0 +105.78(+2.69%)
Jul 26, 2017 3992 3995 3923 3934 0 -41.43(-1.04%)
Jul 25, 2017 3952 3995 3937 3975 0 +36.06(+0.92%)
Jul 24, 2017 3938 3954 3934 3939 0 +2.51(+0.06%)
Jul 21, 2017 3933 3954 3927 3937 0 -3.14(-0.08%)
Jul 20, 2017 3964 3991 3938 3940 0 -5.05(-0.13%)
Jul 19, 2017 3948 3964 3932 3945 0 -6.28(-0.16%)
Jul 18, 2017 3946 3975 3919 3951 0 -7.60(-0.19%)
Jul 17, 2017 3959 3993 3956 3959 0 -26.95(-0.68%)
Jul 14, 2017 3986 3996 3957 3986 0 +23.88(+0.60%)
Jul 13, 2017 3988 3993 3945 3962 0 -10.12(-0.25%)
Jul 12, 2017 3951 3983 3939 3972 0 +40.24(+1.02%)
Jul 11, 2017 3932 3943 3908 3932 0 +5.58(+0.14%)
Jul 10, 2017 3949 3960 3922 3926 0 -14.42(-0.37%)
Jul 07, 2017 3925 3961 3910 3941 0 +27.74(+0.71%)
Jul 06, 2017 3925 3933 3900 3913 0 -21.38(-0.54%)
Jul 05, 2017 3965 3969 3925 3934 0 -19.29(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.