FinancialContent is the trusted provider of stock market information to the media industry.
Specialty Eateries Sector (CIX: MSECTOR713)
5,840.10   -16.28 (-0.28%)
Streaming Delayed Price  /  Updated: 4:19 PM EST, Dec 10, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 29, 2017 3687 3698 3623 3647 0 -53.60(-1.45%)
Sep 28, 2017 3721 3739 3697 3700 0 -33.25(-0.89%)
Sep 27, 2017 3751 3775 3731 3733 0 -9.50(-0.25%)
Sep 26, 2017 3738 3749 3720 3743 0 +12.22(+0.33%)
Sep 25, 2017 3733 3749 3714 3731 0 -9.50(-0.25%)
Sep 22, 2017 3737 3748 3725 3740 0 +5.53(+0.15%)
Sep 21, 2017 3737 3745 3724 3735 0 -9.50(-0.25%)
Sep 20, 2017 3705 3746 3705 3744 0 +36.06(+0.97%)
Sep 19, 2017 3723 3726 3704 3708 0 -4.97(-0.13%)
Sep 18, 2017 3713 3732 3705 3713 0 +1.31(+0.04%)
Sep 15, 2017 3696 3720 3677 3712 0 +9.50(+0.26%)
Sep 14, 2017 3692 3714 3673 3702 0 +16.30(+0.44%)
Sep 13, 2017 3636 3715 3631 3686 0 +50.89(+1.40%)
Sep 12, 2017 3665 3670 3621 3635 0 -32.57(-0.89%)
Sep 11, 2017 3652 3675 3640 3668 0 +35.87(+0.99%)
Sep 08, 2017 3625 3651 3602 3632 0 +1.36(+0.04%)
Sep 07, 2017 3695 3712 3615 3630 0 -57.00(-1.55%)
Sep 06, 2017 3742 3753 3675 3687 0 -55.64(-1.49%)
Sep 05, 2017 3731 3748 3707 3743 0 +13.59(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.