Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	18.97	19.24	18.91	19.17	1,801,060	+0.26(+1.36%)
Jun 29, 2017	18.91	19.00	18.65	18.91	1,665,580	+0.03(+0.14%)
Jun 28, 2017	18.60	18.97	18.55	18.88	1,218,920	+0.37(+2.01%)
Jun 27, 2017	18.41	18.73	18.41	18.51	1,082,810	+0.03(+0.15%)
Jun 26, 2017	18.56	18.78	18.46	18.48	1,496,620	-0.01(-0.06%)
Jun 23, 2017		18.78		18.50	2,630,350	+0.04(+0.19%)
Jun 22, 2017	18.51	18.51	18.29	18.46	944,000	+0.01(+0.07%)
Jun 21, 2017	18.36	18.53	18.28	18.45	795,520	+0.13(+0.73%)
Jun 20, 2017	18.19	18.39	18.19	18.31	425,350	+0.07(+0.41%)
Jun 19, 2017	18.30	18.34	18.10	18.24	391,900	-0.02(-0.12%)
Jun 16, 2017	18.23	18.39	18.20	18.26	760,960	-0.02(-0.12%)
Jun 15, 2017	18.22	18.35	18.11	18.28	741,700	-0.06(-0.32%)
Jun 14, 2017	18.28	18.49	18.13	18.34	683,060	+0.13(+0.70%)
Jun 13, 2017	18.08	18.35	18.01	18.21	1,082,830	+0.09(+0.51%)
Jun 12, 2017	18.03	18.27	17.75	18.12	859,220	+0.04(+0.22%)
Jun 09, 2017	18.48	18.55	17.87	18.08	814,340	-0.38(-2.07%)
Jun 08, 2017	18.19	18.52	18.18	18.46	538,330	+0.21(+1.15%)
Jun 07, 2017	18.30	18.54	18.17	18.25	726,760	-0.03(-0.16%)
Jun 06, 2017	18.37	18.58	18.21	18.28	699,890	-0.13(-0.71%)
Jun 05, 2017	18.82	18.82	18.38	18.41	481,270	-0.42(-2.22%)
Jun 02, 2017	18.57	18.95	18.49	18.83	1,057,550	+0.24(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.