Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	45.35	45.57	45.35	45.54	3,974	+0.42(+0.92%)
Aug 30, 2017	45.14	45.17	45.06	45.13	6,433	-0.09(-0.21%)
Aug 29, 2017	45.14	45.31	45.14	45.22	1,183	-0.16(-0.35%)
Aug 28, 2017	45.37	45.38	45.37	45.38	828	-0.02(-0.05%)
Aug 25, 2017	45.38	45.40	45.34	45.40	1,904	+0.27(+0.60%)
Aug 24, 2017	45.25	45.25	45.13	45.13	4,334	-0.07(-0.15%)
Aug 23, 2017	45.17	45.20	45.16	45.20	2,124	+0.05(+0.11%)
Aug 22, 2017	45.15	45.15	45.15	45.15	1,176	+0.18(+0.40%)
Aug 21, 2017	45.00	45.00	44.97	44.97	1,856	-0.04(-0.08%)
Aug 18, 2017	44.93	45.07	44.88	45.01	7,259	+0.12(+0.28%)
Aug 17, 2017	45.19	45.21	44.88	44.88	3,579	-0.46(-1.02%)
Aug 16, 2017	45.20	45.35	45.20	45.35	1,977	+0.30(+0.66%)
Aug 15, 2017	45.03	45.06	44.88	45.05	15,312	-0.17(-0.38%)
Aug 14, 2017	45.14	45.22	45.14	45.22	1,157	+0.35(+0.77%)
Aug 11, 2017	44.81	44.92	44.74	44.88	5,226	+0.08(+0.18%)
Aug 10, 2017	45.23	45.23	44.79	44.79	8,564	-0.66(-1.46%)
Aug 09, 2017	45.32	45.48	45.32	45.46	3,872	-0.09(-0.19%)
Aug 08, 2017	45.71	45.71	45.55	45.55	13,557	-0.14(-0.30%)
Aug 07, 2017	45.68	45.73	45.65	45.68	5,089	-0.05(-0.10%)
Aug 04, 2017	45.68	45.74	45.68	45.73	608	+0.05(+0.11%)
Aug 03, 2017	45.78	45.78	45.68	45.68	14,771	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.