FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2017 13.41 13.77 13.24 13.75 27,322 +0.21(+1.55%)
Jan 30, 2017 13.80 13.80 13.48 13.54 77,246 -0.34(-2.45%)
Jan 27, 2017 13.91 13.92 13.70 13.88 55,023 +0.07(+0.51%)
Jan 26, 2017 13.40 13.93 13.40 13.81 70,622 +0.40(+2.98%)
Jan 25, 2017 13.43 13.56 13.35 13.41 51,953 +0.17(+1.28%)
Jan 24, 2017 12.99 13.32 12.93 13.24 58,623 +0.26(+2.00%)
Jan 23, 2017 12.74 13.05 12.52 12.98 88,620 +0.16(+1.25%)
Jan 20, 2017 12.57 12.87 12.57 12.82 23,022 +0.22(+1.75%)
Jan 19, 2017 12.83 12.83 12.59 12.60 58,934 -0.18(-1.41%)
Jan 18, 2017 12.85 12.88 12.72 12.78 37,105 -0.01(-0.08%)
Jan 17, 2017 12.87 13.02 12.68 12.79 65,267 -0.08(-0.62%)
Jan 13, 2017 12.87 12.87 12.87 0 -0.15(-1.15%)
Jan 12, 2017 12.95 13.06 12.63 13.02 66,453 +0.03(+0.23%)
Jan 11, 2017 13.30 13.30 12.95 12.99 80,653 -0.36(-2.70%)
Jan 10, 2017 13.04 13.36 12.91 13.35 105,845 +0.27(+2.06%)
Jan 09, 2017 13.33 13.33 13.05 13.08 87,143 -0.32(-2.39%)
Jan 06, 2017 13.52 13.54 13.30 13.40 101,494 -0.15(-1.11%)
Jan 05, 2017 13.44 13.81 13.39 13.55 77,364 +0.05(+0.37%)
Jan 04, 2017 13.73 13.99 13.34 13.50 140,220 -0.25(-1.82%)
Jan 03, 2017 13.73 13.85 13.40 13.75 49,551 +0.30(+2.23%)
Dec 30, 2016 13.45 13.45 13.45 0 -0.12(-0.88%)
Dec 29, 2016 13.24 13.61 13.11 13.57 50,361 +0.30(+2.26%)
Dec 28, 2016 13.32 13.45 13.12 13.27 50,689 -0.11(-0.82%)
Dec 27, 2016 13.41 13.67 13.31 13.38 149,528 -0.06(-0.45%)
Dec 23, 2016 13.44 13.44 13.44 0 -0.31(-2.25%)
Dec 22, 2016 13.14 13.90 12.79 13.75 97,705 +0.59(+4.48%)
Dec 21, 2016 14.01 14.01 13.10 13.16 204,050 -0.84(-6.00%)
Dec 20, 2016 14.00 14.11 13.94 14.00 84,991 -0.03(-0.21%)
Dec 19, 2016 13.96 14.41 13.85 14.03 54,989 +0.09(+0.65%)
Dec 16, 2016 14.20 14.65 13.80 13.94 88,911 -0.16(-1.13%)
Dec 15, 2016 14.23 14.51 14.03 14.10 108,775 +0.01(+0.07%)
Dec 14, 2016 14.80 14.94 13.93 14.09 231,704 -0.58(-3.95%)
Dec 13, 2016 14.73 15.09 14.62 14.67 78,128 -0.01(-0.07%)
Dec 12, 2016 14.75 15.25 14.40 14.68 62,496 -0.20(-1.34%)
Dec 09, 2016 14.86 14.97 14.71 14.88 120,746 +0.12(+0.81%)
Dec 08, 2016 14.44 14.95 14.44 14.76 81,686 +0.31(+2.15%)
Dec 07, 2016 14.83 15.18 14.28 14.45 106,564 -0.41(-2.76%)
Dec 06, 2016 15.10 15.16 14.77 14.86 56,836 -0.12(-0.80%)
Dec 05, 2016 14.20 15.28 14.20 14.98 111,512 +0.93(+6.62%)
Dec 02, 2016 14.19 14.23 13.92 14.05 85,843 -0.01(-0.07%)
Dec 01, 2016 13.82 14.09 13.67 14.06 83,529 +0.21(+1.52%)
Nov 30, 2016 14.01 14.48 13.77 13.85 89,054 +0.10(+0.73%)
Nov 29, 2016 13.20 13.81 13.20 13.75 116,574 +0.78(+6.01%)
Nov 28, 2016 13.00 13.29 12.76 12.97 59,073 -0.01(-0.08%)
Nov 25, 2016 13.29 13.34 12.91 12.98 38,303 -0.22(-1.67%)
Nov 23, 2016 13.20 13.20 13.20 0 +0.00(+0.00%)
Nov 22, 2016 13.46 13.46 13.10 13.20 48,878 -0.16(-1.20%)
Nov 21, 2016 13.27 13.50 13.24 13.36 71,864 -0.05(-0.37%)
Nov 18, 2016 13.67 13.91 13.29 13.41 74,922 -0.21(-1.54%)
Nov 17, 2016 13.67 13.79 13.57 13.62 62,702 +0.02(+0.15%)
Nov 16, 2016 13.39 14.84 13.39 13.60 315,148 +0.21(+1.57%)
Nov 15, 2016 13.33 13.45 12.95 13.39 74,788 -0.05(-0.37%)
Nov 14, 2016 13.17 13.75 12.93 13.44 199,681 +0.18(+1.36%)
Nov 11, 2016 12.67 13.39 12.24 13.26 238,751 +0.62(+4.91%)
Nov 10, 2016 12.82 13.09 12.51 12.64 171,156 -0.25(-1.94%)
Nov 09, 2016 11.94 13.01 11.82 12.89 157,080 +0.82(+6.79%)
Nov 08, 2016 11.05 12.20 11.05 12.07 263,886 +1.00(+9.03%)
Nov 07, 2016 11.69 11.89 10.76 11.07 438,026 +0.03(+0.27%)
Nov 04, 2016 14.01 14.47 10.72 11.04 799,089 -5.02(-31.26%)
Nov 03, 2016 16.00 16.16 15.88 16.06 75,504 +0.08(+0.50%)
Nov 02, 2016 15.98 16.13 15.78 15.98 64,024 +0.09(+0.57%)
Nov 01, 2016 16.32 16.46 15.75 15.89 32,220 -0.46(-2.81%)
Oct 31, 2016 16.09 16.47 15.97 16.35 67,061 +0.24(+1.49%)
Oct 28, 2016 16.43 16.51 16.00 16.11 27,268 -0.23(-1.41%)
Oct 27, 2016 16.46 16.48 16.21 16.34 42,560 +0.09(+0.55%)
Oct 26, 2016 16.43 16.63 16.11 16.25 30,237 -0.29(-1.75%)
Oct 25, 2016 17.22 17.27 16.45 16.54 65,885 -0.66(-3.84%)
Oct 24, 2016 17.05 17.29 17.05 17.20 28,752 +0.08(+0.47%)
Oct 21, 2016 17.00 17.22 17.00 17.12 54,476 +0.03(+0.18%)
Oct 20, 2016 17.21 17.62 17.00 17.09 31,903 -0.22(-1.27%)
Oct 19, 2016 17.77 17.77 17.30 17.31 38,882 -0.40(-2.26%)
Oct 18, 2016 17.65 17.85 17.53 17.71 33,296 +0.30(+1.72%)
Oct 17, 2016 17.34 17.61 17.17 17.41 66,974 +0.20(+1.16%)
Oct 14, 2016 17.27 17.37 17.10 17.21 85,261 -0.02(-0.12%)
Oct 13, 2016 16.92 17.40 16.70 17.23 38,286 +0.18(+1.06%)
Oct 12, 2016 17.20 17.27 17.01 17.05 18,664 -0.01(-0.06%)
Oct 11, 2016 17.52 17.63 16.99 17.06 36,092 -0.63(-3.56%)
Oct 10, 2016 17.40 17.83 17.38 17.69 89,341 +0.34(+1.96%)
Oct 07, 2016 17.66 17.77 17.11 17.35 74,781 -0.35(-1.98%)
Oct 06, 2016 17.82 17.92 17.66 17.70 23,637 -0.27(-1.50%)
Oct 05, 2016 17.99 18.20 17.86 17.97 77,384 -0.03(-0.17%)
Oct 04, 2016 18.30 18.30 17.91 18.00 69,788 -0.28(-1.53%)
Oct 03, 2016 17.83 18.32 17.77 18.28 62,634 +0.48(+2.70%)
Sep 30, 2016 17.46 17.89 17.44 17.80 45,376 +0.29(+1.66%)
Sep 29, 2016 17.80 17.80 17.42 17.51 33,343 -0.28(-1.57%)
Sep 28, 2016 17.25 17.85 17.20 17.79 111,971 +0.58(+3.37%)
Sep 27, 2016 16.71 17.21 16.64 17.21 42,238 +0.57(+3.43%)
Sep 26, 2016 16.95 16.98 16.61 16.64 37,242 -0.47(-2.75%)
Sep 23, 2016 17.01 17.26 17.01 17.11 36,326 +0.03(+0.18%)
Sep 22, 2016 17.06 17.20 16.91 17.08 57,081 +0.26(+1.55%)
Sep 21, 2016 16.88 17.13 16.52 16.82 44,851 +0.10(+0.60%)
Sep 20, 2016 16.55 17.03 16.47 16.72 50,363 +0.28(+1.70%)
Sep 19, 2016 16.76 16.76 16.35 16.44 32,428 -0.18(-1.08%)
Sep 16, 2016 16.85 17.02 16.62 16.62 48,231 -0.37(-2.18%)
Sep 15, 2016 16.56 17.01 16.49 16.99 62,962 +0.36(+2.16%)
Sep 14, 2016 16.23 16.71 16.23 16.63 87,960 +0.40(+2.46%)
Sep 13, 2016 16.13 16.31 16.12 16.23 36,954 +0.10(+0.62%)
Sep 12, 2016 15.78 16.16 15.66 16.13 33,744 +0.23(+1.45%)
Sep 09, 2016 16.75 16.85 15.88 15.90 57,866 -1.04(-6.14%)
Sep 08, 2016 16.75 16.98 16.68 16.94 82,809 +0.12(+0.71%)
Sep 07, 2016 16.53 16.99 16.40 16.82 49,792 +0.24(+1.45%)
Sep 06, 2016 16.85 17.35 16.46 16.58 68,340 -0.12(-0.72%)
Sep 02, 2016 16.50 16.70 16.70 16.70 70,200 +0.30(+1.83%)
Sep 01, 2016 16.48 16.68 16.04 16.40 92,074 +0.00(+0.00%)
Aug 31, 2016 16.72 16.93 16.37 16.40 76,614 -0.28(-1.68%)
Aug 30, 2016 16.59 16.79 16.59 16.68 57,731 +0.12(+0.72%)
Aug 29, 2016 16.00 16.59 15.84 16.56 132,570 +0.67(+4.22%)
Aug 26, 2016 16.15 16.55 15.82 15.89 129,368 -0.18(-1.12%)
Aug 25, 2016 16.68 16.68 15.97 16.07 100,704 -0.88(-5.19%)
Aug 24, 2016 16.77 17.13 16.77 16.95 43,421 +0.15(+0.89%)
Aug 23, 2016 16.72 17.37 16.72 16.80 79,762 -0.15(-0.88%)
Aug 22, 2016 17.13 17.45 16.66 16.95 43,260 -0.41(-2.36%)
Aug 19, 2016 17.50 17.92 17.32 17.36 66,940 -0.28(-1.59%)
Aug 18, 2016 17.39 18.39 17.26 17.64 96,191 +0.28(+1.61%)
Aug 17, 2016 17.16 17.70 17.02 17.36 76,434 +0.27(+1.58%)
Aug 16, 2016 17.14 17.40 16.75 17.09 81,952 -0.08(-0.47%)
Aug 15, 2016 17.10 17.56 16.65 17.17 107,756 +0.00(+0.00%)
Aug 12, 2016 16.86 17.18 16.69 17.17 56,429 +0.25(+1.48%)
Aug 11, 2016 16.36 17.02 16.36 16.92 52,549 +0.58(+3.55%)
Aug 10, 2016 16.70 16.80 16.23 16.34 112,115 -0.40(-2.39%)
Aug 09, 2016 17.01 17.01 16.62 16.74 43,065 -0.31(-1.82%)
Aug 08, 2016 17.00 17.17 16.77 17.05 64,562 +0.05(+0.29%)
Aug 05, 2016 17.00 17.83 16.10 17.00 294,279 +1.73(+11.33%)
Aug 04, 2016 15.13 15.38 13.95 15.27 55,914 +0.12(+0.79%)
Aug 03, 2016 14.71 15.20 14.71 15.15 86,477 +0.43(+2.92%)
Aug 02, 2016 14.91 15.00 14.67 14.72 109,762 -0.18(-1.21%)
Aug 01, 2016 14.82 15.12 14.79 14.90 75,930 +0.04(+0.27%)
Jul 29, 2016 15.09 15.18 14.71 14.86 67,310 -0.21(-1.39%)
Jul 28, 2016 15.24 15.35 14.51 15.07 32,664 -0.24(-1.57%)
Jul 27, 2016 15.46 15.50 14.96 15.31 43,614 -0.07(-0.46%)
Jul 26, 2016 15.26 15.57 15.16 15.38 84,325 +0.16(+1.05%)
Jul 25, 2016 14.85 15.35 14.69 15.22 73,806 +0.31(+2.08%)
Jul 22, 2016 14.94 14.94 14.60 14.91 81,133 -0.09(-0.60%)
Jul 21, 2016 15.14 15.17 14.77 15.00 78,631 -0.09(-0.60%)
Jul 20, 2016 14.45 15.11 14.43 15.09 70,924 +0.62(+4.28%)
Jul 19, 2016 14.65 14.77 14.09 14.47 55,837 -0.19(-1.30%)
Jul 18, 2016 14.51 14.77 14.35 14.66 43,386 +0.25(+1.73%)
Jul 15, 2016 14.70 14.70 14.17 14.41 74,440 -0.19(-1.30%)
Jul 14, 2016 14.99 14.99 14.58 14.60 75,037 -0.37(-2.47%)
Jul 13, 2016 15.58 15.62 14.87 14.97 98,458 -0.59(-3.79%)
Jul 12, 2016 15.44 15.75 15.14 15.56 125,322 +0.20(+1.30%)
Jul 11, 2016 14.74 15.45 14.66 15.36 166,767 +0.63(+4.28%)
Jul 08, 2016 13.59 14.75 13.60 14.73 209,126 +1.13(+8.31%)
Jul 07, 2016 13.53 13.74 13.37 13.60 99,417 +0.11(+0.82%)
Jul 05, 2016 13.63 13.64 13.35 13.49 65,815 -0.33(-2.39%)
Jul 01, 2016 13.95 13.82 13.82 13.82 76,700 -0.05(-0.36%)
Jun 30, 2016 13.72 14.13 13.60 13.87 72,066 +0.18(+1.31%)
Jun 29, 2016 13.53 13.77 13.14 13.69 57,874 +0.29(+2.16%)
Jun 28, 2016 12.90 13.58 12.89 13.40 151,128 +0.48(+3.72%)
Jun 27, 2016 13.16 13.66 12.41 12.92 184,758 -0.47(-3.51%)
Jun 24, 2016 13.46 13.90 13.11 13.39 1,315,140 -0.85(-5.97%)
Jun 23, 2016 14.01 14.24 13.74 14.24 147,079 +0.31(+2.23%)
Jun 22, 2016 13.86 14.02 13.66 13.93 100,051 -0.08(-0.57%)
Jun 21, 2016 14.07 14.22 13.86 14.01 155,218 -0.06(-0.43%)
Jun 20, 2016 13.80 14.25 13.53 14.07 129,032 +0.42(+3.08%)
Jun 17, 2016 13.73 13.80 13.47 13.65 100,624 -0.24(-1.73%)
Jun 16, 2016 13.81 13.98 13.57 13.89 71,365 +0.04(+0.29%)
Jun 15, 2016 13.78 13.99 13.63 13.85 99,488 -0.03(-0.22%)
Jun 14, 2016 13.54 13.97 13.51 13.88 78,295 +0.33(+2.44%)
Jun 13, 2016 14.04 14.37 13.51 13.55 132,243 -0.47(-3.35%)
Jun 10, 2016 13.82 14.25 13.76 14.02 108,942 -0.03(-0.21%)
Jun 09, 2016 14.26 14.47 13.87 14.05 88,108 -0.34(-2.36%)
Jun 08, 2016 14.54 14.68 14.33 14.39 91,096 -0.16(-1.10%)
Jun 07, 2016 14.49 14.64 14.25 14.55 109,605 +0.06(+0.41%)
Jun 06, 2016 14.21 14.56 14.08 14.49 160,817 +0.25(+1.76%)
Jun 03, 2016 14.57 14.71 14.05 14.24 70,957 -0.23(-1.59%)
Jun 02, 2016 14.39 14.63 14.06 14.47 140,818 +0.06(+0.42%)
Jun 01, 2016 14.31 14.45 14.02 14.41 144,946 +0.08(+0.56%)
May 31, 2016 14.85 14.86 14.04 14.33 119,376 -0.53(-3.57%)
May 27, 2016 14.59 14.86 14.86 14.86 197,400 +0.41(+2.84%)
May 26, 2016 13.89 14.53 13.62 14.45 153,567 +0.48(+3.44%)
May 25, 2016 14.39 14.64 13.89 13.97 220,817 -0.44(-3.05%)
May 24, 2016 14.15 14.70 13.87 14.41 276,928 +0.36(+2.56%)
May 23, 2016 13.63 14.16 13.32 14.05 230,784 +0.51(+3.77%)
May 20, 2016 12.72 13.79 12.72 13.54 194,753 +0.87(+6.87%)
May 19, 2016 12.98 13.20 12.38 12.67 117,972 -0.40(-3.06%)
May 18, 2016 12.38 13.11 12.38 13.07 193,886 +0.73(+5.92%)
May 17, 2016 12.81 12.96 12.33 12.34 228,585 -0.52(-4.04%)
May 16, 2016 13.62 13.62 12.79 12.86 164,859 -0.67(-4.95%)
May 13, 2016 13.02 13.78 12.79 13.53 136,945 +0.58(+4.48%)
May 12, 2016 14.05 14.05 12.76 12.95 161,961 -0.96(-6.90%)
May 11, 2016 13.82 14.27 13.81 13.91 87,112 +0.08(+0.58%)
May 10, 2016 13.85 13.88 13.46 13.83 144,248 +0.08(+0.58%)
May 09, 2016 13.90 13.99 13.48 13.75 100,328 -0.15(-1.08%)
May 06, 2016 13.96 15.07 13.28 13.90 438,884 -2.08(-13.02%)
May 05, 2016 15.26 16.26 15.06 15.98 243,736 +0.94(+6.25%)
May 04, 2016 14.87 15.39 14.65 15.04 214,722 -0.07(-0.46%)
May 03, 2016 15.94 16.06 14.95 15.11 329,401 -1.08(-6.67%)
May 02, 2016 16.73 16.73 16.07 16.19 224,817 -0.41(-2.47%)
Apr 29, 2016 17.53 17.58 16.41 16.60 221,121 -0.90(-5.14%)
Apr 28, 2016 17.55 17.95 17.46 17.50 110,616 +0.01(+0.06%)
Apr 27, 2016 18.00 18.02 17.18 17.49 117,191 -0.60(-3.32%)
Apr 26, 2016 18.71 18.71 17.99 18.09 91,332 -0.59(-3.16%)
Apr 25, 2016 18.55 19.04 18.45 18.68 146,920 +0.13(+0.70%)
Apr 22, 2016 18.54 18.95 18.47 18.55 91,697 -0.06(-0.32%)
Apr 21, 2016 18.76 18.90 18.45 18.61 146,704 -0.13(-0.69%)
Apr 20, 2016 18.72 18.99 18.30 18.74 142,508 +0.16(+0.86%)
Apr 19, 2016 17.95 18.74 17.84 18.58 190,302 +0.63(+3.51%)
Apr 18, 2016 17.43 18.03 17.26 17.95 119,110 +0.45(+2.57%)
Apr 15, 2016 17.40 17.66 17.37 17.50 90,683 +0.08(+0.46%)
Apr 14, 2016 17.95 18.14 17.38 17.42 123,932 -0.55(-3.06%)
Apr 13, 2016 17.74 18.12 17.60 17.97 100,855 +0.34(+1.93%)
Apr 12, 2016 17.10 17.66 16.91 17.63 98,413 +0.52(+3.04%)
Apr 11, 2016 17.25 17.51 17.04 17.11 77,510 -0.07(-0.41%)
Apr 08, 2016 17.59 17.74 17.07 17.18 59,759 -0.18(-1.04%)
Apr 07, 2016 18.02 18.05 17.12 17.36 116,929 -0.70(-3.88%)
Apr 06, 2016 17.55 18.14 17.38 18.06 97,306 +0.59(+3.38%)
Apr 05, 2016 17.10 17.81 17.10 17.47 68,771 +0.27(+1.57%)
Apr 04, 2016 17.70 17.70 17.09 17.20 97,726 -0.55(-3.10%)
Apr 01, 2016 17.32 17.85 17.20 17.75 95,841 +0.39(+2.25%)
Mar 31, 2016 17.26 17.56 17.10 17.36 169,077 +0.10(+0.58%)
Mar 30, 2016 16.83 17.44 16.45 17.26 172,821 +0.52(+3.11%)
Mar 29, 2016 16.51 17.26 16.17 16.74 245,274 +0.19(+1.15%)
Mar 28, 2016 17.25 17.25 16.45 16.55 264,418 -0.71(-4.11%)
Mar 24, 2016 16.84 17.26 17.26 17.26 106,800 +0.39(+2.31%)
Mar 23, 2016 17.57 17.86 16.77 16.87 188,499 -0.64(-3.66%)
Mar 22, 2016 17.39 17.72 17.08 17.51 367,048 -0.06(-0.34%)
Mar 21, 2016 18.27 18.90 17.50 17.57 137,810 -0.89(-4.82%)
Mar 18, 2016 18.00 18.60 17.87 18.46 188,036 +0.46(+2.56%)
Mar 17, 2016 17.12 18.19 17.00 18.00 249,194 +0.82(+4.77%)
Mar 16, 2016 18.10 18.39 17.05 17.18 274,303 -1.19(-6.48%)
Mar 15, 2016 19.88 20.10 18.28 18.37 206,698 -1.79(-8.88%)
Mar 14, 2016 20.39 20.97 20.06 20.16 154,044 -0.24(-1.18%)
Mar 11, 2016 20.50 21.40 19.07 20.40 345,293 +0.68(+3.45%)
Mar 10, 2016 19.98 19.98 19.10 19.72 170,916 +0.14(+0.72%)
Mar 09, 2016 19.07 19.59 18.46 19.58 151,317 +0.62(+3.27%)
Mar 08, 2016 18.94 19.23 18.85 18.96 108,237 -0.04(-0.21%)
Mar 07, 2016 19.69 19.69 18.86 19.00 106,110 -0.67(-3.41%)
Mar 04, 2016 18.92 19.31 18.81 19.67 190,172 +0.72(+3.80%)
Mar 03, 2016 19.26 19.74 18.85 18.95 144,148 -0.30(-1.56%)
Mar 02, 2016 19.27 19.42 18.97 19.25 115,948 +0.01(+0.05%)
Mar 01, 2016 19.54 20.17 19.02 19.24 116,285 +0.04(+0.21%)
Feb 29, 2016 18.88 19.98 18.73 19.20 142,902 +0.48(+2.56%)
Feb 26, 2016 18.79 19.10 18.31 18.72 204,771 +0.13(+0.70%)
Feb 25, 2016 18.61 18.68 18.01 18.59 79,683 +0.11(+0.60%)
Feb 24, 2016 17.98 18.62 17.59 18.48 157,290 +0.22(+1.20%)
Feb 23, 2016 17.09 18.30 17.09 18.26 105,101 +1.26(+7.41%)
Feb 22, 2016 17.79 18.21 16.93 17.00 91,633 -0.69(-3.90%)
Feb 19, 2016 17.38 17.92 16.00 17.69 96,417 +0.01(+0.06%)
Feb 18, 2016 18.18 18.26 17.33 17.68 149,628 -0.60(-3.28%)
Feb 17, 2016 17.15 18.29 17.14 18.28 169,934 +1.37(+8.10%)
Feb 16, 2016 16.12 16.92 16.01 16.91 104,633 +0.92(+5.75%)
Feb 12, 2016 15.62 15.99 15.99 15.99 109,000 +0.51(+3.29%)
Feb 11, 2016 14.93 15.71 14.84 15.48 70,940 +0.13(+0.85%)
Feb 10, 2016 14.72 15.95 14.69 15.35 132,006 +0.79(+5.43%)
Feb 09, 2016 14.31 15.05 14.31 14.56 74,059 -0.06(-0.41%)
Feb 08, 2016 14.61 15.01 13.84 14.62 106,433 -0.48(-3.18%)
Feb 05, 2016 17.25 17.29 14.86 15.10 193,172 -2.31(-13.27%)
Feb 04, 2016 16.90 17.57 16.21 17.41 88,360 +0.40(+2.35%)
Feb 03, 2016 16.22 17.25 16.00 17.01 145,912 +0.86(+5.33%)
Feb 02, 2016 17.88 18.02 15.99 16.15 177,051 -1.99(-10.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.