FinancialContent is the trusted provider of stock market information to the media industry.
Bitcoin (Coinbase) (DC: USD-COINBASE)
3,494.12   UNCHANGED
Last Price  /  Updated: 2:08 PM EST, Dec 18, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2017 970.50 970.50 970.99 0 +47.67(+5.16%)
Jan 30, 2017 923.59 923.59 923.32 0 +6.09(+0.66%)
Jan 29, 2017 918.19 918.19 917.23 0 -7.47(-0.81%)
Jan 28, 2017 917.77 917.77 924.70 0 +1.77(+0.19%)
Jan 27, 2017 917.77 917.77 922.93 0 +5.01(+0.55%)
Jan 26, 2017 917.77 917.77 917.92 0 +21.78(+2.43%)
Jan 25, 2017 895.01 895.01 896.14 0 +2.81(+0.31%)
Jan 24, 2017 890.69 890.69 893.33 0 -24.84(-2.71%)
Jan 23, 2017 921.30 921.30 918.17 0 -6.31(-0.68%)
Jan 22, 2017 923.98 923.98 924.48 0 -0.93(-0.10%)
Jan 21, 2017 898.78 898.78 925.41 0 +31.38(+3.51%)
Jan 20, 2017 898.78 898.78 894.03 0 -6.97(-0.77%)
Jan 19, 2017 898.78 898.78 901.00 0 +21.63(+2.46%)
Jan 18, 2017 878.90 878.90 879.37 0 -28.02(-3.09%)
Jan 17, 2017 905.09 905.09 907.39 0 +76.32(+9.18%)
Jan 16, 2017 833.99 833.99 831.07 0 +0.09(+0.01%)
Jan 15, 2017 828.97 828.97 830.98 0 +1.36(+0.16%)
Jan 14, 2017 822.25 822.25 829.62 0 -0.34(-0.04%)
Jan 13, 2017 822.25 822.25 829.96 0 +21.44(+2.65%)
Jan 12, 2017 822.25 822.25 808.52 0 +6.77(+0.84%)
Jan 11, 2017 797.41 797.41 801.75 0 -105.81(-11.66%)
Jan 10, 2017 907.26 907.26 907.56 0 +2.63(+0.29%)
Jan 09, 2017 903.95 903.95 904.93 0 -10.13(-1.11%)
Jan 08, 2017 919.99 919.99 915.06 0 +11.06(+1.22%)
Jan 07, 2017 1015 1015 904.00 0 +8.31(+0.93%)
Jan 06, 2017 1015 1015 895.69 0 -97.47(-9.81%)
Jan 05, 2017 1015 1015 993.16 0 -142.95(-12.58%)
Jan 04, 2017 1136 1136 1136 0 +99.41(+9.59%)
Jan 03, 2017 1029 1029 1037 0 +18.65(+1.83%)
Jan 02, 2017 1016 1016 1018 0 +21.06(+2.11%)
Jan 01, 2017 998.00 998.00 996.99 0 +26.51(+2.73%)
Dec 31, 2016 972.10 972.10 970.48 0 +6.64(+0.69%)
Dec 30, 2016 972.10 972.10 963.84 0 -13.18(-1.35%)
Dec 29, 2016 972.10 972.10 977.02 0 -5.98(-0.61%)
Dec 28, 2016 976.27 976.27 983.00 0 +57.90(+6.26%)
Dec 27, 2016 922.22 922.22 925.10 0 +23.12(+2.56%)
Dec 26, 2016 900.55 900.55 901.98 0 +5.92(+0.66%)
Dec 25, 2016 893.67 893.67 896.06 0 +9.05(+1.02%)
Dec 24, 2016 858.47 858.47 887.01 0 -29.14(-3.18%)
Dec 23, 2016 858.47 858.47 916.15 0 +57.85(+6.74%)
Dec 22, 2016 858.47 858.47 858.30 0 +29.58(+3.57%)
Dec 21, 2016 826.65 826.65 828.72 0 +30.74(+3.85%)
Dec 20, 2016 794.03 794.03 797.98 0 +6.97(+0.88%)
Dec 19, 2016 789.12 789.12 791.01 0 +0.55(+0.07%)
Dec 18, 2016 789.99 789.99 790.46 0 +0.42(+0.05%)
Dec 17, 2016 778.72 778.72 790.04 0 +11.32(+1.45%)
Dec 14, 2016 778.72 778.72 778.72 0 -0.92(-0.12%)
Dec 13, 2016 780.01 780.01 779.64 0 +1.08(+0.14%)
Dec 12, 2016 779.45 779.45 778.56 0 +7.50(+0.97%)
Dec 11, 2016 770.87 770.87 771.06 0 -4.92(-0.63%)
Dec 10, 2016 770.00 770.00 775.98 0 +4.21(+0.55%)
Dec 09, 2016 770.00 770.00 771.77 0 +2.96(+0.39%)
Dec 08, 2016 770.00 770.00 768.81 0 +2.28(+0.30%)
Dec 07, 2016 766.57 766.57 766.53 0 +6.14(+0.81%)
Dec 06, 2016 760.38 760.38 760.39 0 +7.15(+0.95%)
Dec 05, 2016 754.49 754.49 753.24 0 -12.16(-1.59%)
Dec 04, 2016 765.58 765.58 765.40 0 -1.11(-0.14%)
Dec 03, 2016 753.84 753.84 766.51 0 -4.87(-0.63%)
Dec 02, 2016 753.84 753.84 771.38 0 +17.43(+2.31%)
Dec 01, 2016 753.84 753.84 753.95 0 +11.45(+1.54%)
Nov 30, 2016 741.53 741.53 742.50 0 +10.65(+1.46%)
Nov 29, 2016 730.05 730.05 731.85 0 +1.42(+0.19%)
Nov 28, 2016 730.56 730.56 730.43 0 +1.33(+0.18%)
Nov 27, 2016 730.39 730.39 729.10 0 -6.73(-0.91%)
Nov 26, 2016 737.14 737.14 735.83 0 -3.17(-0.43%)
Nov 25, 2016 737.14 737.14 739.00 0 +1.01(+0.14%)
Nov 24, 2016 737.14 737.14 737.99 0 -3.78(-0.51%)
Nov 23, 2016 741.17 741.17 741.77 0 -5.22(-0.70%)
Nov 22, 2016 744.95 744.95 746.99 0 +11.04(+1.50%)
Nov 21, 2016 735.61 735.61 735.95 0 +4.96(+0.68%)
Nov 20, 2016 730.82 730.82 730.99 0 -19.50(-2.60%)
Nov 19, 2016 738.42 738.42 750.49 0 +2.69(+0.36%)
Nov 18, 2016 738.42 738.42 747.80 0 +11.23(+1.52%)
Nov 17, 2016 738.42 738.42 736.57 0 -2.42(-0.33%)
Nov 16, 2016 735.51 735.51 738.99 0 +26.77(+3.76%)
Nov 15, 2016 712.38 712.38 712.22 0 +6.79(+0.96%)
Nov 14, 2016 707.50 707.50 705.43 0 +1.45(+0.21%)
Nov 13, 2016 704.30 704.30 703.98 0 -0.92(-0.13%)
Nov 12, 2016 710.98 710.98 704.90 0 -9.49(-1.33%)
Nov 11, 2016 710.98 710.98 714.39 0 +1.89(+0.27%)
Nov 10, 2016 710.98 710.98 712.50 0 -8.50(-1.18%)
Nov 09, 2016 719.87 719.87 721.00 0 +8.59(+1.21%)
Nov 08, 2016 712.00 712.00 712.41 0 +5.59(+0.79%)
Nov 07, 2016 707.98 707.98 706.82 0 -10.01(-1.40%)
Nov 06, 2016 718.90 718.90 716.83 0 +9.93(+1.40%)
Nov 05, 2016 689.96 689.96 706.90 0 +1.09(+0.15%)
Nov 04, 2016 689.96 689.96 705.81 0 +16.88(+2.45%)
Nov 03, 2016 689.96 689.96 688.93 0 -46.57(-6.33%)
Nov 02, 2016 730.73 730.73 735.50 0 +4.34(+0.59%)
Nov 01, 2016 734.13 734.13 731.16 0 +31.95(+4.57%)
Oct 31, 2016 703.07 703.07 699.21 0 +2.10(+0.30%)
Oct 30, 2016 701.41 701.41 697.11 0 -20.79(-2.90%)
Oct 29, 2016 679.24 679.24 717.90 0 +28.65(+4.16%)
Oct 28, 2016 679.24 679.24 689.25 0 +3.68(+0.54%)
Oct 27, 2016 679.24 679.24 685.57 0 +11.57(+1.72%)
Oct 26, 2016 673.22 673.22 674.00 0 +24.93(+3.84%)
Oct 25, 2016 654.96 654.96 649.07 0 -0.80(-0.12%)
Oct 24, 2016 648.96 648.96 649.87 0 -0.82(-0.13%)
Oct 23, 2016 652.92 652.92 650.69 0 -4.31(-0.66%)
Oct 22, 2016 627.62 627.62 655.00 0 +25.36(+4.03%)
Oct 21, 2016 627.62 627.62 629.64 0 +1.81(+0.29%)
Oct 20, 2016 627.62 627.62 627.83 0 -1.85(-0.29%)
Oct 19, 2016 628.54 628.54 629.68 0 -5.28(-0.83%)
Oct 18, 2016 635.17 635.17 634.96 0 -4.03(-0.63%)
Oct 17, 2016 637.32 637.32 638.99 0 -3.47(-0.54%)
Oct 16, 2016 643.63 643.63 642.46 0 +4.67(+0.73%)
Oct 15, 2016 636.79 636.79 637.79 0 -0.21(-0.03%)
Oct 14, 2016 636.79 636.79 638.00 0 +2.48(+0.39%)
Oct 13, 2016 636.79 636.79 635.52 0 -1.43(-0.22%)
Oct 12, 2016 635.56 635.56 636.95 0 -6.88(-1.07%)
Oct 11, 2016 639.50 639.50 643.83 0 +25.64(+4.15%)
Oct 10, 2016 618.26 618.26 618.19 0 +0.50(+0.08%)
Oct 09, 2016 617.81 617.81 617.69 0 -1.90(-0.31%)
Oct 08, 2016 611.88 611.88 619.59 0 +2.27(+0.37%)
Oct 07, 2016 611.88 611.88 617.32 0 +5.37(+0.88%)
Oct 06, 2016 611.88 611.88 611.95 0 -1.39(-0.23%)
Oct 05, 2016 613.46 613.46 613.34 0 +3.95(+0.65%)
Oct 04, 2016 609.38 609.38 609.39 0 +2.56(+0.42%)
Sep 26, 2016 606.80 606.80 606.83 0 +5.61(+0.93%)
Sep 25, 2016 601.06 601.06 601.22 0 -2.47(-0.41%)
Sep 24, 2016 596.96 596.96 603.69 0 +1.01(+0.17%)
Sep 23, 2016 596.96 596.96 602.68 0 +7.42(+1.25%)
Sep 22, 2016 596.96 596.96 595.26 0 -1.70(-0.28%)
Sep 21, 2016 595.97 595.97 596.96 0 -12.02(-1.97%)
Sep 20, 2016 608.97 608.97 608.98 0 +0.04(+0.01%)
Sep 19, 2016 608.44 608.44 608.94 0 -2.05(-0.34%)
Sep 18, 2016 611.09 611.09 610.99 0 +3.16(+0.52%)
Sep 17, 2016 606.63 606.63 607.83 0 +0.19(+0.03%)
Sep 16, 2016 606.63 606.63 607.64 0 +0.76(+0.13%)
Sep 15, 2016 606.63 606.63 606.88 0 -2.07(-0.34%)
Sep 14, 2016 609.79 609.79 608.95 0 +0.94(+0.15%)
Sep 13, 2016 609.69 609.69 608.01 0 +1.17(+0.19%)
Sep 12, 2016 606.41 606.41 606.84 0 -0.41(-0.07%)
Sep 11, 2016 606.88 606.88 607.25 0 -17.85(-2.86%)
Sep 10, 2016 626.82 626.82 625.10 0 +2.54(+0.41%)
Sep 09, 2016 626.82 626.82 622.56 0 -6.21(-0.99%)
Sep 08, 2016 626.82 626.82 628.77 0 +14.35(+2.34%)
Sep 07, 2016 615.09 615.09 614.42 0 +2.05(+0.33%)
Sep 06, 2016 612.18 612.18 612.37 0 +6.18(+1.02%)
Sep 05, 2016 607.82 607.82 606.19 0 -5.63(-0.92%)
Sep 04, 2016 610.12 610.12 611.82 0 +11.19(+1.86%)
Sep 03, 2016 571.25 571.25 600.63 0 +25.25(+4.39%)
Sep 02, 2016 571.25 571.25 575.38 0 +3.42(+0.60%)
Sep 01, 2016 571.25 571.25 571.96 0 +0.37(+0.06%)
Aug 31, 2016 571.51 571.51 571.59 0 -3.20(-0.56%)
Aug 30, 2016 575.59 575.59 574.79 0 +1.79(+0.31%)
Aug 29, 2016 572.79 572.79 573.00 0 -1.83(-0.32%)
Aug 28, 2016 574.40 574.40 574.83 0 +4.41(+0.77%)
Aug 27, 2016 576.63 576.63 570.42 0 -8.47(-1.46%)
Aug 26, 2016 576.63 576.63 578.89 0 +2.73(+0.47%)
Aug 25, 2016 576.63 576.63 576.16 0 -2.76(-0.48%)
Aug 24, 2016 578.45 578.45 578.92 0 -3.66(-0.63%)
Aug 23, 2016 582.24 582.24 582.58 0 -2.45(-0.42%)
Aug 22, 2016 583.48 583.48 585.03 0 +4.38(+0.75%)
Aug 21, 2016 580.77 580.77 580.65 0 -2.56(-0.44%)
Aug 20, 2016 574.45 574.45 583.21 0 +8.69(+1.51%)
Aug 19, 2016 574.45 574.45 574.52 0 +0.82(+0.14%)
Aug 18, 2016 574.45 574.45 573.70 0 -0.21(-0.04%)
Aug 17, 2016 572.78 572.78 573.91 0 -8.06(-1.38%)
Aug 16, 2016 580.22 580.22 581.97 0 +14.00(+2.46%)
Aug 15, 2016 568.18 568.18 567.97 0 -4.46(-0.78%)
Aug 14, 2016 571.58 571.58 572.43 0 -13.57(-2.32%)
Aug 13, 2016 590.21 590.21 586.00 0 -1.82(-0.31%)
Aug 12, 2016 590.21 590.21 587.82 0 -1.40(-0.24%)
Aug 11, 2016 590.21 590.21 589.22 0 -4.00(-0.67%)
Aug 10, 2016 594.95 594.95 593.22 0 +5.09(+0.87%)
Aug 09, 2016 587.10 587.10 588.13 0 -3.78(-0.64%)
Aug 08, 2016 593.71 593.71 591.91 0 -2.24(-0.38%)
Aug 07, 2016 594.97 594.97 594.15 0 +3.16(+0.53%)
Aug 06, 2016 572.91 572.91 590.99 0 +9.00(+1.55%)
Aug 05, 2016 572.91 572.91 581.99 0 -3.01(-0.51%)
Aug 04, 2016 572.91 572.91 585.00 0 +9.00(+1.56%)
Aug 03, 2016 572.75 572.75 576.00 0 +60.62(+11.76%)
Aug 02, 2016 555.05 555.05 515.38 0 -88.59(-14.67%)
Aug 01, 2016 615.18 615.18 603.97 0 -19.17(-3.08%)
Jul 31, 2016 635.03 635.03 623.14 0 -33.18(-5.06%)
Jul 30, 2016 657.42 657.42 656.32 0 -0.95(-0.14%)
Jul 29, 2016 657.42 657.42 657.27 0 +0.60(+0.09%)
Jul 28, 2016 657.42 657.42 656.67 0 -0.37(-0.06%)
Jul 27, 2016 656.60 656.60 657.04 0 -0.69(-0.10%)
Jul 26, 2016 658.12 658.12 657.73 0 +0.34(+0.05%)
Jul 25, 2016 657.23 657.23 657.39 0 -2.88(-0.44%)
Jul 24, 2016 661.41 661.41 660.27 0 +2.08(+0.32%)
Jul 23, 2016 667.00 667.00 658.19 0 +4.78(+0.73%)
Jul 22, 2016 667.00 667.00 653.41 0 -14.32(-2.14%)
Jul 21, 2016 667.00 667.00 667.73 0 -0.25(-0.04%)
Jul 20, 2016 667.33 667.33 667.98 0 -5.91(-0.88%)
Jul 19, 2016 671.66 671.66 673.89 0 -1.51(-0.22%)
Jul 18, 2016 674.98 674.98 675.40 0 -3.77(-0.56%)
Jul 17, 2016 680.99 680.99 679.17 0 +12.72(+1.91%)
Jul 16, 2016 662.39 662.39 666.45 0 -1.84(-0.28%)
Jul 15, 2016 662.39 662.39 668.29 0 +6.88(+1.04%)
Jul 14, 2016 662.39 662.39 661.41 0 -1.40(-0.21%)
Jul 13, 2016 662.50 662.50 662.81 0 -11.21(-1.66%)
Jul 12, 2016 670.00 670.00 674.02 0 +22.32(+3.42%)
Jul 11, 2016 651.69 651.69 651.70 0 -0.90(-0.14%)
Jul 10, 2016 652.10 652.10 652.60 0 -6.18(-0.94%)
Jul 09, 2016 628.50 628.50 658.78 0 -7.72(-1.16%)
Jul 08, 2016 628.50 628.50 666.50 0 +26.20(+4.09%)
Jul 07, 2016 628.50 628.50 640.30 0 -37.70(-5.56%)
Jul 06, 2016 676.00 676.00 678.00 0 +9.55(+1.43%)
Jul 05, 2016 670.71 670.71 668.45 0 -10.55(-1.55%)
Jul 04, 2016 678.45 678.45 679.00 0 +10.05(+1.50%)
Jul 03, 2016 666.40 666.40 668.95 0 -32.28(-4.60%)
Jul 02, 2016 667.88 667.88 701.23 0 +20.65(+3.03%)
Jul 01, 2016 667.88 667.88 680.58 0 +8.07(+1.20%)
Jun 30, 2016 667.88 667.88 672.51 0 +33.24(+5.20%)
Jun 29, 2016 636.82 636.82 639.27 0 -8.27(-1.28%)
Jun 28, 2016 649.00 649.00 647.54 0 -2.93(-0.45%)
Jun 27, 2016 648.46 648.46 650.47 0 +9.58(+1.49%)
Jun 26, 2016 641.24 641.24 640.89 0 -36.83(-5.43%)
Jun 25, 2016 620.92 620.92 677.72 0 +9.13(+1.37%)
Jun 24, 2016 620.92 620.92 668.59 0 +38.01(+6.03%)
Jun 23, 2016 620.92 620.92 630.58 0 +36.08(+6.07%)
Jun 22, 2016 623.50 623.50 594.50 0 -75.50(-11.27%)
Jun 21, 2016 655.44 655.44 670.00 0 -60.32(-8.26%)
Jun 20, 2016 735.52 735.52 730.32 0 -37.67(-4.91%)
Jun 19, 2016 766.85 766.85 767.99 0 +7.91(+1.04%)
Jun 18, 2016 774.68 774.68 760.08 0 +7.08(+0.94%)
Jun 17, 2016 774.68 774.68 753.00 0 -17.21(-2.23%)
Jun 16, 2016 774.68 774.68 770.21 0 +75.36(+10.85%)
Jun 15, 2016 692.81 692.81 694.85 0 +10.09(+1.47%)
Jun 14, 2016 686.42 686.42 684.76 0 -21.24(-3.01%)
Jun 13, 2016 702.40 702.40 706.00 0 +32.48(+4.82%)
Jun 12, 2016 675.30 675.30 673.52 0 +77.70(+13.04%)
Jun 11, 2016 577.51 577.51 595.82 0 +16.34(+2.82%)
Jun 10, 2016 577.51 577.51 579.48 0 +1.31(+0.23%)
Jun 09, 2016 577.51 577.51 578.17 0 -5.03(-0.86%)
Jun 08, 2016 581.91 581.91 583.20 0 +3.70(+0.64%)
Jun 07, 2016 578.04 578.04 579.50 0 -6.50(-1.11%)
Jun 06, 2016 583.96 583.96 586.00 0 +11.04(+1.92%)
Jun 05, 2016 574.92 574.92 574.96 0 -1.39(-0.24%)
Jun 04, 2016 536.97 536.97 576.35 0 +5.33(+0.93%)
Jun 03, 2016 536.97 536.97 571.02 0 +32.10(+5.96%)
Jun 02, 2016 536.97 536.97 538.92 0 +1.93(+0.36%)
Jun 01, 2016 535.54 535.54 536.99 0 +5.99(+1.13%)
May 31, 2016 527.85 527.85 531.00 0 -3.01(-0.56%)
May 30, 2016 533.49 533.49 534.01 0 +9.30(+1.77%)
May 29, 2016 527.25 527.25 524.71 0 -2.79(-0.53%)
May 28, 2016 454.96 454.96 527.50 0 +56.55(+12.01%)
May 27, 2016 454.96 454.96 470.95 0 +16.22(+3.57%)
May 26, 2016 454.96 454.96 454.73 0 +2.95(+0.65%)
May 25, 2016 450.98 450.98 451.78 0 +5.07(+1.13%)
May 24, 2016 447.50 447.50 446.71 0 +2.16(+0.49%)
May 23, 2016 444.77 444.77 444.55 0 +2.01(+0.45%)
May 22, 2016 443.30 443.30 442.54 0 -3.60(-0.81%)
May 21, 2016 442.06 442.06 446.14 0 +1.83(+0.41%)
May 20, 2016 442.06 442.06 444.31 0 +2.01(+0.45%)
May 19, 2016 442.06 442.06 442.30 0 -12.89(-2.83%)
May 18, 2016 456.34 456.34 455.19 0 +1.83(+0.40%)
May 17, 2016 454.59 454.59 453.36 0 -3.63(-0.79%)
May 16, 2016 456.24 456.24 456.99 0 -5.27(-1.14%)
May 15, 2016 462.67 462.67 462.26 0 +3.16(+0.69%)
May 14, 2016 453.78 453.78 459.10 0 +1.61(+0.35%)
May 13, 2016 453.78 453.78 457.49 0 +1.65(+0.36%)
May 12, 2016 453.78 453.78 455.84 0 +1.33(+0.29%)
May 11, 2016 453.11 453.11 454.51 0 +2.46(+0.54%)
May 10, 2016 454.53 454.53 452.05 0 -12.19(-2.63%)
May 09, 2016 461.69 461.69 464.24 0 +2.33(+0.50%)
May 08, 2016 461.30 461.30 461.91 0 -0.17(-0.04%)
May 07, 2016 450.16 450.16 462.08 0 -0.79(-0.17%)
May 06, 2016 450.16 450.16 462.87 0 +12.59(+2.80%)
May 05, 2016 450.16 450.16 450.28 0 +1.32(+0.29%)
May 04, 2016 448.20 448.20 448.96 0 -3.72(-0.82%)
May 03, 2016 452.11 452.11 452.68 0 +7.07(+1.59%)
May 02, 2016 446.81 446.81 445.61 0 -11.01(-2.41%)
May 01, 2016 456.48 456.48 456.62 0 +3.63(+0.80%)
Apr 30, 2016 450.65 450.65 452.99 0 -4.81(-1.05%)
Apr 29, 2016 450.65 450.65 457.80 0 +6.41(+1.42%)
Apr 28, 2016 450.65 450.65 451.39 0 +5.29(+1.19%)
Apr 27, 2016 451.01 451.01 446.10 0 -24.35(-5.18%)
Apr 26, 2016 469.96 469.96 470.45 0 +2.62(+0.56%)
Apr 25, 2016 470.77 470.77 467.83 0 +3.93(+0.85%)
Apr 24, 2016 462.31 462.31 463.90 0 +9.97(+2.20%)
Apr 23, 2016 450.89 450.89 453.93 0 +5.71(+1.27%)
Apr 22, 2016 450.89 450.89 448.22 0 -4.57(-1.01%)
Apr 21, 2016 450.89 450.89 452.79 0 +9.94(+2.24%)
Apr 20, 2016 442.11 442.11 442.85 0 +6.27(+1.44%)
Apr 19, 2016 432.63 432.63 436.58 0 +7.03(+1.64%)
Apr 18, 2016 429.73 429.73 429.55 0 -1.37(-0.32%)
Apr 17, 2016 430.18 430.18 430.92 0 -2.67(-0.62%)
Apr 16, 2016 425.87 425.87 433.59 0 +2.67(+0.62%)
Apr 15, 2016 425.87 425.87 430.92 0 +4.80(+1.13%)
Apr 14, 2016 425.87 425.87 426.12 0 +0.59(+0.14%)
Apr 13, 2016 425.73 425.73 425.53 0 -2.36(-0.55%)
Apr 12, 2016 427.74 427.74 427.89 0 +4.55(+1.07%)
Apr 11, 2016 423.19 423.19 423.34 0 -0.14(-0.03%)
Apr 10, 2016 423.26 423.26 423.48 0 +3.99(+0.95%)
Apr 09, 2016 422.06 422.06 419.49 0 +0.54(+0.13%)
Apr 08, 2016 422.06 422.06 418.95 0 -2.62(-0.62%)
Apr 07, 2016 422.06 422.06 421.57 0 -0.02(-0.00%)
Apr 06, 2016 421.60 421.60 421.59 0 -0.80(-0.19%)
Apr 05, 2016 420.93 420.93 422.39 0 +3.08(+0.73%)
Apr 04, 2016 419.07 419.07 419.31 0 -0.76(-0.18%)
Apr 03, 2016 419.37 419.37 420.07 0 +0.16(+0.04%)
Apr 02, 2016 416.61 416.61 419.91 0 +2.58(+0.62%)
Apr 01, 2016 416.61 416.61 417.33 0 +0.89(+0.21%)
Mar 31, 2016 416.61 416.61 416.44 0 +4.34(+1.05%)
Mar 30, 2016 412.19 412.19 412.10 0 -4.39(-1.05%)
Mar 29, 2016 415.54 415.54 416.49 0 -6.22(-1.47%)
Mar 28, 2016 421.80 421.80 422.71 0 -2.32(-0.55%)
Mar 27, 2016 425.05 425.05 425.03 0 +8.24(+1.98%)
Mar 26, 2016 416.23 416.23 416.79 0 +0.22(+0.05%)
Mar 25, 2016 416.23 416.23 416.57 0 +3.02(+0.73%)
Mar 24, 2016 416.23 416.23 413.55 0 -3.75(-0.90%)
Mar 23, 2016 418.80 418.80 417.30 0 +0.88(+0.21%)
Mar 22, 2016 416.69 416.69 416.42 0 +5.04(+1.23%)
Mar 21, 2016 411.43 411.43 411.38 0 -2.25(-0.54%)
Mar 20, 2016 413.74 413.74 413.63 0 +3.09(+0.75%)
Mar 19, 2016 418.32 418.32 410.54 0 +0.55(+0.13%)
Mar 18, 2016 418.32 418.32 409.99 0 -8.51(-2.03%)
Mar 17, 2016 418.32 418.32 418.50 0 +2.50(+0.60%)
Mar 16, 2016 415.67 415.67 416.00 0 +1.15(+0.28%)
Mar 15, 2016 415.37 415.37 414.85 0 +0.82(+0.20%)
Mar 14, 2016 413.69 413.69 414.03 0 +0.80(+0.19%)
Mar 13, 2016 413.00 413.00 413.23 0 +2.87(+0.70%)
Mar 12, 2016 415.33 415.33 410.36 0 -8.62(-2.06%)
Mar 11, 2016 415.33 415.33 418.98 0 +2.73(+0.66%)
Mar 10, 2016 415.33 415.33 416.25 0 +3.42(+0.83%)
Mar 09, 2016 411.95 411.95 412.83 0 +1.39(+0.34%)
Mar 08, 2016 411.47 411.47 411.44 0 -3.44(-0.83%)
Mar 07, 2016 414.04 414.04 414.88 0 +11.38(+2.82%)
Mar 06, 2016 407.00 407.00 403.50 0 +6.70(+1.69%)
Mar 05, 2016 429.18 429.18 396.80 0 -12.13(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.