FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 03, 2017 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 11, 2016 0.2100 0.2100 0.2100 0 +0.01(+7.14%)
Nov 10, 2016 0.2025 0.2190 0.1890 0.1960 4,248,995 +0.00(+1.55%)
Nov 09, 2016 0.1730 0.2075 0.1620 0.1930 4,023,800 +0.01(+7.82%)
Nov 08, 2016 0.1870 0.1897 0.1750 0.1790 1,606,680 -0.01(-4.18%)
Nov 07, 2016 0.2000 0.2075 0.1830 0.1868 1,655,837 -0.00(-1.53%)
Nov 04, 2016 0.1878 0.1944 0.1800 0.1897 2,580,681 +0.01(+7.48%)
Nov 03, 2016 0.1950 0.1962 0.1750 0.1765 2,372,682 -0.01(-7.45%)
Nov 02, 2016 0.1889 0.2070 0.1850 0.1907 2,951,616 -0.00(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.