FinancialContent is the trusted provider of stock market information to the media industry.
Makemytrip Ltd (NQ: MMYT)
24.75 USD  +0.11 (+0.43%)
Official Closing Price  /  Updated: 4:00 PM EST, Dec 12, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2017 32.60 33.15 32.45 32.60 365,732 -0.08(-0.23%)
Feb 27, 2017 31.60 32.85 31.60 32.67 635,536 +0.88(+2.75%)
Feb 24, 2017 31.85 32.20 31.65 31.80 384,914 -0.20(-0.63%)
Feb 23, 2017 32.95 33.00 31.90 32.00 309,816 -0.80(-2.44%)
Feb 22, 2017 32.50 33.15 32.50 32.80 316,831 +0.25(+0.77%)
Feb 21, 2017 33.45 33.65 32.45 32.55 256,031 -1.25(-3.70%)
Feb 17, 2017 33.80 33.80 33.80 0 +0.10(+0.30%)
Feb 16, 2017 34.05 34.50 33.52 33.70 169,915 -0.25(-0.74%)
Feb 15, 2017 33.90 34.03 33.55 33.95 207,064 +0.25(+0.74%)
Feb 14, 2017 33.45 34.08 33.40 33.70 443,830 -0.15(-0.44%)
Feb 13, 2017 33.75 34.10 33.20 33.85 396,278 +0.30(+0.89%)
Feb 10, 2017 34.70 34.80 33.50 33.55 229,781 -0.90(-2.61%)
Feb 09, 2017 34.00 34.60 34.00 34.45 435,438 +0.45(+1.32%)
Feb 08, 2017 33.90 34.15 33.55 34.00 373,233 +0.20(+0.59%)
Feb 07, 2017 33.10 34.40 33.08 33.80 647,624 +0.00(+0.00%)
Feb 06, 2017 34.30 34.30 33.55 33.80 544,359 -0.70(-2.03%)
Feb 03, 2017 34.30 35.15 33.80 34.50 625,173 -0.60(-1.71%)
Feb 02, 2017 36.60 36.65 34.50 35.10 610,348 -1.45(-3.97%)
Feb 01, 2017 33.45 36.60 33.45 36.55 588,305 +3.15(+9.43%)
Jan 31, 2017 32.45 34.20 30.10 33.40 597,802 +0.70(+2.14%)
Jan 30, 2017 32.70 32.80 31.75 32.70 313,875 +0.05(+0.15%)
Jan 27, 2017 32.85 33.05 32.42 32.65 244,692 -0.40(-1.21%)
Jan 26, 2017 32.80 33.12 32.15 33.05 1,314,508 +0.15(+0.46%)
Jan 25, 2017 31.75 33.75 31.50 32.90 1,322,481 +1.40(+4.44%)
Jan 24, 2017 31.05 31.80 30.30 31.50 504,518 +0.50(+1.61%)
Jan 23, 2017 30.00 31.15 29.75 31.00 595,480 +0.98(+3.25%)
Jan 20, 2017 29.05 30.10 29.00 30.02 520,394 +1.02(+3.53%)
Jan 19, 2017 28.85 29.05 28.40 29.00 393,798 +0.30(+1.05%)
Jan 18, 2017 28.55 28.80 27.80 28.70 397,862 +0.30(+1.06%)
Jan 17, 2017 27.45 28.45 27.35 28.40 202,195 +0.90(+3.27%)
Jan 13, 2017 27.50 27.50 27.50 0 +0.90(+3.38%)
Jan 12, 2017 27.00 27.05 26.35 26.60 722,297 -0.40(-1.48%)
Jan 11, 2017 26.15 27.08 26.15 27.00 366,642 +0.85(+3.25%)
Jan 10, 2017 25.85 26.20 25.70 26.15 212,314 +0.35(+1.36%)
Jan 09, 2017 25.75 26.00 25.65 25.80 133,770 +0.10(+0.39%)
Jan 06, 2017 25.55 25.85 25.20 25.70 256,185 +0.25(+0.98%)
Jan 05, 2017 24.10 25.90 24.10 25.45 275,152 +1.30(+5.38%)
Jan 04, 2017 22.85 24.20 22.85 24.15 360,387 +1.35(+5.92%)
Jan 03, 2017 22.40 23.20 22.40 22.80 315,077 +0.60(+2.70%)
Dec 30, 2016 22.20 22.20 22.20 0 -0.90(-3.90%)
Dec 29, 2016 23.30 23.40 22.86 23.10 179,357 -0.15(-0.65%)
Dec 28, 2016 23.85 24.00 23.00 23.25 211,497 -0.65(-2.72%)
Dec 27, 2016 23.50 24.05 23.40 23.90 154,358 +0.40(+1.70%)
Dec 23, 2016 23.50 23.50 23.50 0 -0.05(-0.21%)
Dec 22, 2016 24.15 24.30 23.45 23.55 359,551 -0.60(-2.48%)
Dec 21, 2016 24.15 24.35 24.00 24.15 255,102 +0.10(+0.42%)
Dec 20, 2016 24.35 24.55 23.92 24.05 490,906 -0.25(-1.03%)
Dec 19, 2016 24.15 24.40 24.00 24.30 287,423 +0.20(+0.83%)
Dec 16, 2016 24.00 24.40 23.85 24.10 715,741 +0.05(+0.21%)
Dec 15, 2016 24.00 24.23 23.65 24.05 392,424 +0.00(+0.00%)
Dec 14, 2016 24.20 24.55 23.95 24.05 523,040 -0.20(-0.82%)
Dec 13, 2016 24.25 24.40 24.02 24.25 301,662 -0.20(-0.82%)
Dec 12, 2016 24.60 24.60 24.20 24.45 299,988 -0.20(-0.81%)
Dec 09, 2016 23.85 24.90 23.85 24.65 531,435 +0.80(+3.35%)
Dec 08, 2016 24.65 24.70 23.25 23.85 429,590 -0.70(-2.85%)
Dec 07, 2016 24.90 25.40 24.55 24.55 339,806 -0.35(-1.41%)
Dec 06, 2016 24.60 25.15 24.40 24.90 389,869 +0.15(+0.61%)
Dec 05, 2016 24.75 25.05 24.25 24.75 331,966 +0.15(+0.61%)
Dec 02, 2016 24.00 24.65 23.85 24.60 291,287 +0.50(+2.07%)
Dec 01, 2016 24.15 24.50 23.95 24.10 411,581 -0.05(-0.21%)
Nov 30, 2016 23.50 24.25 23.50 24.15 544,346 +0.70(+2.99%)
Nov 29, 2016 24.15 24.28 23.35 23.45 300,658 -0.80(-3.30%)
Nov 28, 2016 23.85 24.60 23.80 24.25 332,083 +0.25(+1.04%)
Nov 25, 2016 24.15 24.50 23.80 24.00 178,878 -0.20(-0.83%)
Nov 23, 2016 24.20 24.20 24.20 0 -0.45(-1.83%)
Nov 22, 2016 25.30 25.50 24.55 24.65 448,346 -0.50(-1.99%)
Nov 21, 2016 25.95 26.17 25.10 25.15 212,523 -0.80(-3.08%)
Nov 18, 2016 26.05 26.40 25.80 25.95 334,103 -0.25(-0.95%)
Nov 17, 2016 25.60 26.70 25.60 26.20 621,678 +0.45(+1.75%)
Nov 16, 2016 26.10 26.10 25.35 25.75 319,156 -0.25(-0.96%)
Nov 15, 2016 25.70 27.00 25.45 26.00 458,051 +0.15(+0.58%)
Nov 14, 2016 25.35 26.20 25.02 25.85 587,296 +0.40(+1.57%)
Nov 11, 2016 25.50 26.20 25.05 25.45 299,896 -0.30(-1.17%)
Nov 10, 2016 26.40 26.45 25.27 25.75 402,918 -0.65(-2.46%)
Nov 09, 2016 26.35 27.20 26.06 26.40 402,854 -0.55(-2.04%)
Nov 08, 2016 27.05 27.30 26.80 26.95 132,839 -0.05(-0.19%)
Nov 07, 2016 27.05 27.47 26.80 27.00 251,920 +0.40(+1.50%)
Nov 04, 2016 27.00 27.21 26.50 26.60 333,002 -0.40(-1.48%)
Nov 03, 2016 26.80 27.45 26.50 27.00 416,440 +0.10(+0.37%)
Nov 02, 2016 27.40 27.70 26.35 26.90 535,526 -0.70(-2.54%)
Nov 01, 2016 28.20 28.85 27.50 27.60 352,687 -0.80(-2.82%)
Oct 31, 2016 29.00 29.50 28.20 28.40 410,085 -0.55(-1.90%)
Oct 28, 2016 28.70 29.54 28.70 28.95 361,727 +0.35(+1.22%)
Oct 27, 2016 28.60 29.17 28.50 28.60 313,999 +0.15(+0.53%)
Oct 26, 2016 28.40 29.75 28.40 28.45 1,930,911 +0.05(+0.18%)
Oct 25, 2016 28.35 28.77 27.62 28.40 2,419,839 -0.15(-0.53%)
Oct 24, 2016 28.90 29.45 28.50 28.55 715,703 +0.05(+0.18%)
Oct 21, 2016 28.00 29.03 27.45 28.50 1,474,353 +0.70(+2.52%)
Oct 20, 2016 28.05 28.20 27.48 27.80 710,112 -0.20(-0.71%)
Oct 19, 2016 29.30 30.55 27.15 28.00 2,351,352 -1.45(-4.92%)
Oct 18, 2016 20.60 31.90 20.60 29.45 8,187,987 +9.05(+44.36%)
Oct 17, 2016 21.05 21.76 19.75 20.40 217,400 -0.79(-3.73%)
Oct 14, 2016 21.37 21.50 21.19 21.19 63,615 +0.00(+0.00%)
Oct 13, 2016 21.40 21.40 20.95 21.19 73,245 -0.15(-0.70%)
Oct 12, 2016 21.45 21.65 21.30 21.34 67,155 -0.05(-0.23%)
Oct 11, 2016 21.86 21.94 21.29 21.39 322,331 -0.60(-2.73%)
Oct 10, 2016 22.06 22.14 21.38 21.99 151,826 +0.09(+0.41%)
Oct 07, 2016 22.50 22.57 21.72 21.90 177,353 -0.54(-2.41%)
Oct 06, 2016 22.62 22.64 22.21 22.44 137,303 -0.20(-0.88%)
Oct 05, 2016 22.68 23.06 22.41 22.64 252,546 +0.09(+0.40%)
Oct 04, 2016 22.73 23.01 22.48 22.55 221,676 -0.18(-0.79%)
Oct 03, 2016 23.50 23.50 22.17 22.73 347,287 -0.87(-3.69%)
Sep 30, 2016 22.77 23.80 22.34 23.60 325,057 +1.03(+4.56%)
Sep 29, 2016 22.50 22.68 22.26 22.57 118,888 -0.17(-0.75%)
Sep 28, 2016 22.58 23.02 22.38 22.74 137,654 +0.08(+0.35%)
Sep 27, 2016 23.00 23.26 22.50 22.66 239,416 -0.23(-1.00%)
Sep 26, 2016 22.88 23.00 22.20 22.89 254,266 +0.00(+0.00%)
Sep 23, 2016 21.93 22.96 21.71 22.89 254,661 +1.11(+5.10%)
Sep 22, 2016 21.52 21.79 21.34 21.78 108,534 +0.43(+2.01%)
Sep 21, 2016 21.32 21.52 21.13 21.35 196,224 +0.17(+0.80%)
Sep 20, 2016 21.17 21.54 21.07 21.18 240,351 -0.01(-0.05%)
Sep 19, 2016 21.83 21.99 20.83 21.19 279,613 -0.49(-2.26%)
Sep 16, 2016 21.71 21.85 21.27 21.68 283,389 +0.02(+0.09%)
Sep 15, 2016 20.93 21.88 20.53 21.66 235,127 +0.66(+3.14%)
Sep 14, 2016 19.49 21.15 19.49 21.00 599,852 +1.43(+7.31%)
Sep 13, 2016 19.77 19.81 19.36 19.57 506,834 -0.26(-1.31%)
Sep 12, 2016 19.24 19.88 19.21 19.83 262,877 +0.39(+2.01%)
Sep 09, 2016 19.75 19.75 19.18 19.44 109,438 -0.33(-1.67%)
Sep 08, 2016 19.59 19.83 19.39 19.77 38,005 +0.03(+0.15%)
Sep 07, 2016 19.53 19.76 19.16 19.74 118,752 +0.29(+1.49%)
Sep 06, 2016 19.65 19.71 19.34 19.45 134,094 -0.15(-0.77%)
Sep 02, 2016 19.64 19.60 19.60 19.60 84,200 -0.04(-0.20%)
Sep 01, 2016 19.53 19.80 19.47 19.64 126,436 +0.17(+0.87%)
Aug 31, 2016 18.97 19.51 18.97 19.47 72,796 +0.20(+1.04%)
Aug 30, 2016 19.24 19.49 18.87 19.27 100,465 +0.10(+0.52%)
Aug 29, 2016 19.31 19.47 18.89 19.17 56,955 -0.24(-1.24%)
Aug 26, 2016 19.19 19.50 19.10 19.41 123,139 +0.16(+0.83%)
Aug 25, 2016 18.86 19.30 18.47 19.25 85,780 +0.40(+2.12%)
Aug 24, 2016 19.44 19.45 18.78 18.85 52,567 -0.52(-2.68%)
Aug 23, 2016 18.97 19.47 17.71 19.37 68,702 +0.36(+1.89%)
Aug 22, 2016 19.32 19.49 18.97 19.01 145,217 -0.45(-2.31%)
Aug 19, 2016 19.73 19.80 19.42 19.46 71,533 -0.30(-1.52%)
Aug 18, 2016 19.64 19.97 19.48 19.76 112,214 +0.16(+0.82%)
Aug 17, 2016 19.52 19.73 19.14 19.60 75,570 +0.01(+0.05%)
Aug 16, 2016 20.13 20.14 19.53 19.59 75,749 -0.51(-2.54%)
Aug 15, 2016 19.71 20.28 19.23 20.10 133,848 +0.31(+1.57%)
Aug 12, 2016 18.86 19.87 18.72 19.79 196,566 +0.80(+4.21%)
Aug 11, 2016 19.03 19.12 18.48 18.99 86,568 -0.01(-0.05%)
Aug 10, 2016 19.04 19.09 18.29 19.00 62,449 +0.03(+0.16%)
Aug 09, 2016 18.88 19.09 18.08 18.97 70,029 +0.13(+0.69%)
Aug 08, 2016 19.08 19.19 17.50 18.84 218,028 -0.13(-0.69%)
Aug 05, 2016 18.83 19.07 17.86 18.97 75,822 +0.17(+0.90%)
Aug 04, 2016 18.53 18.81 17.59 18.80 76,207 +0.14(+0.75%)
Aug 03, 2016 18.33 18.80 18.14 18.66 106,887 +0.23(+1.25%)
Aug 02, 2016 18.57 18.77 18.17 18.43 126,466 -0.26(-1.39%)
Aug 01, 2016 18.78 18.90 18.46 18.69 150,751 -0.14(-0.74%)
Jul 29, 2016 17.23 19.01 17.07 18.83 252,536 +1.62(+9.41%)
Jul 28, 2016 16.79 17.34 16.79 17.21 159,522 +0.24(+1.41%)
Jul 27, 2016 16.08 17.01 15.64 16.97 109,872 +0.27(+1.62%)
Jul 26, 2016 16.61 16.87 16.40 16.70 124,040 +0.21(+1.27%)
Jul 25, 2016 16.58 16.85 16.47 16.49 47,558 -0.13(-0.78%)
Jul 22, 2016 16.57 16.96 16.47 16.62 117,947 +0.08(+0.48%)
Jul 21, 2016 17.04 17.37 16.45 16.54 130,533 -0.50(-2.93%)
Jul 20, 2016 17.06 17.25 16.84 17.04 65,928 +0.08(+0.47%)
Jul 19, 2016 16.98 17.09 16.78 16.96 80,218 -0.07(-0.41%)
Jul 18, 2016 16.90 17.12 16.67 17.03 129,432 +0.13(+0.77%)
Jul 15, 2016 17.11 17.18 16.67 16.90 218,857 -0.26(-1.52%)
Jul 14, 2016 17.06 17.36 16.54 17.16 151,154 +0.17(+1.00%)
Jul 13, 2016 17.13 17.45 16.88 16.99 97,932 -0.11(-0.64%)
Jul 12, 2016 16.55 17.19 16.50 17.10 213,784 +0.59(+3.57%)
Jul 11, 2016 15.68 16.57 15.68 16.51 169,924 +0.87(+5.56%)
Jul 08, 2016 15.43 15.76 15.38 15.64 151,115 +0.26(+1.69%)
Jul 07, 2016 15.13 15.42 15.04 15.38 123,987 +0.26(+1.72%)
Jul 05, 2016 14.54 15.25 14.41 15.12 232,506 +0.43(+2.93%)
Jul 01, 2016 14.87 14.69 14.69 14.69 153,700 -0.17(-1.14%)
Jun 30, 2016 14.71 14.95 14.59 14.86 155,081 +0.22(+1.50%)
Jun 29, 2016 14.47 14.76 14.40 14.64 162,462 +0.39(+2.74%)
Jun 28, 2016 14.57 14.75 14.18 14.25 181,846 -0.15(-1.04%)
Jun 27, 2016 14.14 14.41 13.69 14.40 438,430 +0.13(+0.91%)
Jun 24, 2016 14.03 14.37 13.78 14.27 189,359 -0.31(-2.13%)
Jun 23, 2016 14.55 14.75 14.37 14.58 222,803 +0.21(+1.46%)
Jun 22, 2016 14.77 14.77 14.27 14.37 180,066 -0.38(-2.58%)
Jun 21, 2016 14.81 14.92 14.53 14.75 228,648 +0.00(+0.00%)
Jun 20, 2016 14.61 14.95 14.20 14.75 196,809 +0.33(+2.29%)
Jun 17, 2016 14.76 14.79 14.05 14.42 445,125 -0.41(-2.76%)
Jun 16, 2016 15.04 15.12 14.71 14.83 175,910 -0.37(-2.43%)
Jun 15, 2016 15.02 15.31 14.90 15.20 127,964 +0.20(+1.33%)
Jun 14, 2016 14.59 15.17 14.46 15.00 368,079 +0.35(+2.39%)
Jun 13, 2016 15.10 15.13 14.57 14.65 314,092 -0.56(-3.68%)
Jun 10, 2016 15.02 15.40 15.02 15.21 277,921 -0.04(-0.26%)
Jun 09, 2016 15.15 15.46 14.99 15.25 177,390 -0.03(-0.16%)
Jun 08, 2016 15.26 15.55 15.14 15.28 169,352 +0.03(+0.16%)
Jun 07, 2016 14.67 15.38 14.67 15.25 274,331 +0.54(+3.67%)
Jun 06, 2016 14.15 14.98 14.14 14.71 259,519 +0.56(+3.96%)
Jun 03, 2016 14.92 15.04 13.76 14.15 1,139,718 -0.34(-2.35%)
Jun 02, 2016 14.01 14.69 14.01 14.49 307,596 +0.39(+2.77%)
Jun 01, 2016 14.63 14.71 14.04 14.10 267,110 -0.52(-3.56%)
May 31, 2016 14.50 14.72 14.42 14.62 259,930 +0.20(+1.39%)
May 27, 2016 14.89 14.42 14.42 14.42 232,600 -0.36(-2.44%)
May 26, 2016 15.16 15.47 14.50 14.78 208,365 -0.44(-2.89%)
May 25, 2016 15.77 15.82 15.14 15.22 173,925 -0.55(-3.49%)
May 24, 2016 16.72 16.79 15.61 15.77 335,903 -0.78(-4.71%)
May 23, 2016 16.78 16.96 16.54 16.55 252,725 -0.17(-1.02%)
May 20, 2016 16.48 16.82 16.46 16.72 113,237 +0.35(+2.14%)
May 19, 2016 17.05 17.31 16.25 16.37 261,117 -0.79(-4.60%)
May 18, 2016 17.13 17.39 15.97 17.16 268,836 -0.06(-0.35%)
May 17, 2016 17.14 17.62 17.13 17.22 75,757 -0.05(-0.29%)
May 16, 2016 17.48 17.79 17.17 17.27 87,438 -0.16(-0.92%)
May 13, 2016 17.19 17.73 17.05 17.43 169,966 +0.20(+1.16%)
May 12, 2016 17.36 17.61 17.10 17.23 59,667 -0.03(-0.17%)
May 11, 2016 17.75 17.78 17.19 17.26 255,775 -0.57(-3.20%)
May 10, 2016 17.48 17.97 17.28 17.83 68,466 +0.42(+2.41%)
May 09, 2016 17.16 17.49 17.16 17.41 75,036 +0.18(+1.04%)
May 06, 2016 16.94 17.57 16.94 17.23 416,106 +0.16(+0.94%)
May 05, 2016 17.39 17.62 17.04 17.07 211,943 -0.30(-1.73%)
May 04, 2016 17.71 18.09 17.28 17.37 155,065 -0.45(-2.53%)
May 03, 2016 18.14 18.14 17.79 17.82 88,000 -0.53(-2.89%)
May 02, 2016 18.43 18.46 18.10 18.35 51,974 -0.01(-0.05%)
Apr 29, 2016 18.53 18.56 18.04 18.36 55,882 -0.11(-0.60%)
Apr 28, 2016 18.73 18.96 18.37 18.47 504,817 -0.41(-2.17%)
Apr 27, 2016 18.56 18.95 18.33 18.88 191,526 +0.27(+1.45%)
Apr 26, 2016 18.56 18.62 18.23 18.61 67,993 +0.16(+0.87%)
Apr 25, 2016 18.58 18.66 18.26 18.45 61,923 -0.23(-1.23%)
Apr 22, 2016 18.87 18.90 18.55 18.68 87,311 -0.22(-1.16%)
Apr 21, 2016 18.94 19.01 18.62 18.90 48,514 +0.01(+0.05%)
Apr 20, 2016 19.71 19.71 18.61 18.89 121,600 -0.49(-2.53%)
Apr 19, 2016 19.62 19.79 19.32 19.38 75,666 -0.25(-1.27%)
Apr 18, 2016 19.13 19.73 19.13 19.63 142,246 +0.47(+2.45%)
Apr 15, 2016 19.01 19.35 18.72 19.16 107,048 -0.04(-0.21%)
Apr 14, 2016 19.65 20.00 19.15 19.20 66,729 -0.80(-4.00%)
Apr 13, 2016 19.73 20.20 19.50 20.00 168,833 +0.57(+2.93%)
Apr 12, 2016 18.67 19.52 18.50 19.43 140,040 +0.72(+3.85%)
Apr 11, 2016 18.34 18.74 18.34 18.71 173,412 +0.53(+2.92%)
Apr 08, 2016 18.26 18.34 17.96 18.18 41,260 +0.02(+0.11%)
Apr 07, 2016 18.53 18.57 18.14 18.16 58,591 -0.43(-2.31%)
Apr 06, 2016 18.04 18.68 17.95 18.59 125,229 +0.50(+2.76%)
Apr 05, 2016 18.00 18.32 18.00 18.09 205,452 +0.08(+0.44%)
Apr 04, 2016 18.04 18.25 17.55 18.01 76,407 +0.01(+0.06%)
Apr 01, 2016 17.86 18.09 17.69 18.00 90,009 -0.09(-0.50%)
Mar 31, 2016 18.26 18.54 18.07 18.09 55,925 -0.20(-1.09%)
Mar 30, 2016 18.18 18.38 17.98 18.29 32,579 +0.23(+1.27%)
Mar 29, 2016 17.62 18.25 17.43 18.06 58,136 +0.36(+2.03%)
Mar 28, 2016 18.41 18.41 17.70 17.70 50,206 -0.58(-3.17%)
Mar 24, 2016 17.78 18.28 18.28 18.28 246,400 +0.09(+0.49%)
Mar 23, 2016 18.92 19.01 18.05 18.19 241,060 -0.77(-4.06%)
Mar 22, 2016 19.29 19.61 18.78 18.96 337,438 -0.50(-2.57%)
Mar 21, 2016 19.43 19.80 19.33 19.46 265,869 -0.07(-0.36%)
Mar 18, 2016 19.30 19.87 19.16 19.53 163,290 +0.29(+1.51%)
Mar 17, 2016 18.78 19.46 18.74 19.24 123,249 +0.39(+2.07%)
Mar 16, 2016 18.75 19.03 18.55 18.85 87,532 -0.07(-0.37%)
Mar 15, 2016 18.86 19.29 17.86 18.92 168,678 -0.13(-0.68%)
Mar 14, 2016 17.59 19.22 17.55 19.05 216,460 +1.43(+8.12%)
Mar 11, 2016 17.62 17.72 17.34 17.62 131,803 +0.11(+0.63%)
Mar 10, 2016 17.62 17.93 17.44 17.51 118,256 -0.07(-0.40%)
Mar 09, 2016 17.66 17.84 17.43 17.58 99,780 +0.04(+0.23%)
Mar 08, 2016 17.37 17.63 17.29 17.54 203,931 -0.01(-0.06%)
Mar 07, 2016 18.17 18.20 17.43 17.55 287,499 -0.80(-4.36%)
Mar 04, 2016 17.85 18.40 17.61 18.35 109,880 +0.58(+3.26%)
Mar 03, 2016 17.57 17.84 17.54 17.77 426,474 +0.11(+0.62%)
Mar 02, 2016 17.64 17.93 17.39 17.66 168,719 +0.05(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.