Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	54.23	54.61	53.60	53.97	136,023	-0.17(-0.31%)
Mar 30, 2017	53.78	54.54	53.62	54.14	87,720	+0.46(+0.86%)
Mar 29, 2017	53.87	54.35	51.70	53.68	84,844	-0.31(-0.57%)
Mar 28, 2017	53.30	54.08	51.90	53.99	64,872	+0.69(+1.29%)
Mar 27, 2017	52.52	53.91	52.00	53.30	73,482	+0.21(+0.40%)
Mar 24, 2017	53.49	53.74	52.61	53.09	71,055	-0.34(-0.64%)
Mar 23, 2017	52.54	53.73	51.73	53.43	70,274	+1.05(+2.00%)
Mar 22, 2017	52.60	53.01	51.86	52.38	74,440	-0.31(-0.59%)
Mar 21, 2017	53.81	54.05	52.62	52.69	67,830	-0.90(-1.68%)
Mar 20, 2017	54.54	54.55	53.54	53.59	99,891	-0.84(-1.54%)
Mar 17, 2017	53.17	54.65	52.59	54.43	300,988	+1.01(+1.89%)
Mar 16, 2017	53.91	54.24	52.72	53.42	149,555	-0.33(-0.61%)
Mar 15, 2017	52.74	53.92	52.00	53.75	59,711	+1.36(+2.60%)
Mar 14, 2017	53.01	53.01	52.31	52.39	61,405	-0.66(-1.24%)
Mar 13, 2017	53.99	54.28	51.70	53.05	70,734	-0.95(-1.76%)
Mar 10, 2017	54.07	54.98	53.73	54.00	131,890	+0.45(+0.84%)
Mar 09, 2017	53.28	53.98	52.66	53.55	121,143	+0.39(+0.73%)
Mar 08, 2017	53.46	53.87	52.96	53.16	87,542	-0.47(-0.88%)
Mar 07, 2017	53.93	53.94	53.31	53.63	92,825	-0.36(-0.67%)
Mar 06, 2017	53.83	54.36	52.87	53.99	85,652	-0.01(-0.02%)
Mar 03, 2017	54.00	54.50	53.22	54.00	190,441	-0.03(-0.06%)
Mar 02, 2017	53.92	54.47	53.83	54.03	102,268	+0.09(+0.17%)
Mar 01, 2017	53.43	54.17	52.23	53.94	152,415	+0.95(+1.79%)
Feb 28, 2017	52.66	53.67	52.12	52.99	142,386	+0.28(+0.53%)
Feb 27, 2017	52.74	53.47	52.16	52.71	160,621	-0.06(-0.11%)
Feb 24, 2017	52.36	53.16	51.10	52.77	130,006	+0.25(+0.48%)
Feb 23, 2017	55.29	55.65	51.73	52.52	268,815	-2.68(-4.86%)
Feb 22, 2017	49.65	58.22	48.28	55.20	502,610	+5.50(+11.07%)
Feb 21, 2017	49.56	49.79	49.22	49.70	118,536	+0.03(+0.06%)
Feb 17, 2017		49.67	49.67	49.67	0	-0.01(-0.02%)
Feb 16, 2017	49.90	50.44	49.26	49.68	71,324	-0.21(-0.42%)
Feb 15, 2017	49.26	49.90	48.97	49.89	76,980	+0.58(+1.18%)
Feb 14, 2017	49.40	49.52	48.33	49.31	100,385	-0.30(-0.60%)
Feb 13, 2017	49.36	49.82	49.07	49.61	64,694	+0.33(+0.67%)
Feb 10, 2017	49.00	49.48	48.13	49.28	58,631	+0.40(+0.82%)
Feb 09, 2017	47.66	49.33	47.50	48.88	96,627	+1.44(+3.04%)
Feb 08, 2017	47.85	48.09	47.00	47.44	135,464	-0.06(-0.13%)
Feb 07, 2017	48.12	48.44	47.40	47.50	91,663	-0.54(-1.12%)
Feb 06, 2017	47.87	48.33	47.66	48.04	83,732	+0.10(+0.21%)
Feb 03, 2017	47.97	48.31	47.72	47.94	89,733	+0.14(+0.29%)
Feb 02, 2017	48.79	48.79	47.73	47.80	125,278	-1.11(-2.27%)
Feb 01, 2017	49.03	49.13	47.71	48.91	138,833	+0.27(+0.56%)
Jan 31, 2017	48.67	49.29	48.09	48.64	184,323	-0.07(-0.14%)
Jan 30, 2017	49.75	49.75	48.60	48.71	107,858	-1.18(-2.37%)
Jan 27, 2017	50.67	50.67	49.58	49.89	94,103	-0.52(-1.03%)
Jan 26, 2017	51.75	51.75	50.22	50.41	58,173	-1.27(-2.46%)
Jan 25, 2017	51.33	51.70	50.91	51.68	67,173	+0.55(+1.08%)
Jan 24, 2017	50.14	51.35	49.98	51.13	71,108	+1.14(+2.28%)
Jan 23, 2017	49.67	50.22	49.57	49.99	57,291	+0.23(+0.47%)
Jan 20, 2017	49.79	50.25	49.53	49.76	87,394	+0.30(+0.62%)
Jan 19, 2017	50.62	50.62	49.38	49.45	62,984	-1.21(-2.39%)
Jan 18, 2017	51.09	51.29	49.43	50.66	98,098	-0.09(-0.18%)
Jan 17, 2017	51.29	51.63	50.70	50.75	59,087	-0.37(-0.72%)
Jan 13, 2017		51.12	51.12	51.12	0	-0.48(-0.93%)
Jan 12, 2017	51.35	51.97	50.30	51.60	152,944	-0.06(-0.12%)
Jan 11, 2017	51.15	51.80	50.48	51.66	97,336	+0.49(+0.96%)
Jan 10, 2017	51.26	51.67	50.73	51.17	111,468	+0.14(+0.27%)
Jan 09, 2017	51.80	51.83	51.01	51.03	141,232	-1.01(-1.94%)
Jan 06, 2017	51.50	52.27	51.20	52.04	111,845	+0.36(+0.70%)
Jan 05, 2017	52.34	52.42	51.25	51.68	108,852	-0.66(-1.26%)
Jan 04, 2017	52.50	53.30	52.11	52.34	156,924	-0.09(-0.17%)
Jan 03, 2017	52.64	53.23	51.86	52.43	130,797	+0.17(+0.33%)
Dec 30, 2016		52.26	52.26	52.26	0	-0.69(-1.30%)
Dec 29, 2016	52.96	53.59	52.76	52.95	69,653	+0.02(+0.04%)
Dec 28, 2016	53.62	54.00	52.81	52.93	117,611	-0.50(-0.94%)
Dec 27, 2016	53.96	53.96	52.71	53.43	54,136	-0.36(-0.67%)
Dec 23, 2016		53.79	53.79	53.79	0	+1.01(+1.91%)
Dec 22, 2016	52.99	53.04	52.29	52.78	178,758	-0.06(-0.11%)
Dec 21, 2016	53.71	53.71	52.62	52.84	110,448	-0.50(-0.94%)
Dec 20, 2016	52.33	53.50	51.70	53.34	270,071	+0.86(+1.64%)
Dec 19, 2016	53.50	53.50	51.89	52.48	233,565	-1.09(-2.03%)
Dec 16, 2016	56.21	56.45	52.47	53.57	771,755	-3.04(-5.37%)
Dec 15, 2016	55.74	56.96	54.59	56.61	182,906	+0.75(+1.34%)
Dec 14, 2016	57.22	57.42	55.82	55.86	140,462	-1.30(-2.27%)
Dec 13, 2016	56.79	57.28	56.05	57.16	157,628	+0.33(+0.58%)
Dec 12, 2016	56.88	57.19	56.03	56.83	77,532	-0.01(-0.02%)
Dec 09, 2016	56.39	56.96	55.92	56.84	108,822	+0.36(+0.64%)
Dec 08, 2016	55.44	56.59	54.97	56.48	105,305	+1.11(+2.00%)
Dec 07, 2016	55.42	55.52	54.82	55.37	113,358	+0.19(+0.34%)
Dec 06, 2016	54.71	55.52	54.26	55.18	115,989	+0.31(+0.56%)
Dec 05, 2016	53.61	55.05	53.27	54.87	219,939	+1.46(+2.73%)
Dec 02, 2016	54.19	54.19	52.90	53.41	121,018	-0.78(-1.44%)
Dec 01, 2016	54.77	55.24	53.73	54.19	136,749	-0.33(-0.61%)
Nov 30, 2016	54.38	54.92	52.57	54.52	194,450	+0.55(+1.02%)
Nov 29, 2016	52.89	54.44	52.12	53.97	135,059	+0.89(+1.68%)
Nov 28, 2016	53.66	53.83	52.89	53.08	79,607	-0.38(-0.71%)
Nov 25, 2016	53.51	53.68	53.33	53.46	34,845	-0.20(-0.36%)
Nov 23, 2016		53.66	53.66	53.66	0	+0.41(+0.76%)
Nov 22, 2016	52.47	53.37	52.31	53.25	148,171	+1.05(+2.01%)
Nov 21, 2016	52.03	52.50	51.63	52.20	114,907	+0.04(+0.08%)
Nov 18, 2016	50.66	52.26	50.34	52.16	148,508	+1.38(+2.72%)
Nov 17, 2016	50.49	51.12	50.07	50.78	222,843	+0.44(+0.87%)
Nov 16, 2016	50.89	50.97	50.19	50.34	124,001	-0.85(-1.66%)
Nov 15, 2016	52.06	52.28	50.89	51.19	111,685	-0.55(-1.06%)
Nov 14, 2016	51.00	51.74	50.68	51.74	95,152	+0.87(+1.71%)
Nov 11, 2016	50.19	51.26	48.85	50.87	170,044	+0.81(+1.62%)
Nov 10, 2016	50.78	50.86	50.78	50.06	156,784	+0.06(+0.12%)
Nov 09, 2016	48.61	50.28	47.00	50.00	239,345	+0.84(+1.71%)
Nov 08, 2016	48.28	49.59	48.28	49.16	221,736	+0.67(+1.38%)
Nov 07, 2016	49.20	49.20	48.27	48.49	119,310	+0.09(+0.19%)
Nov 04, 2016	47.08	48.73	47.08	48.40	143,135	+1.28(+2.72%)
Nov 03, 2016	46.65	47.19	46.33	47.12	130,283	+0.49(+1.05%)
Nov 02, 2016	45.60	47.11	45.28	46.63	181,982	+0.84(+1.83%)
Nov 01, 2016	45.97	46.31	45.23	45.79	206,365	-0.05(-0.11%)
Oct 31, 2016	45.92	45.92	44.66	45.84	230,834	+0.34(+0.75%)
Oct 28, 2016	42.94	47.49	42.94	45.50	500,890	+4.17(+10.09%)
Oct 27, 2016	41.66	41.66	40.95	41.33	70,152	+0.05(+0.12%)
Oct 26, 2016	41.71	42.02	39.52	41.28	68,324	-0.70(-1.67%)
Oct 25, 2016	41.43	42.04	40.92	41.98	87,961	+0.31(+0.74%)
Oct 24, 2016	41.78	41.90	41.36	41.67	99,731	+0.19(+0.46%)
Oct 21, 2016	41.62	42.00	41.40	41.48	105,916	-0.46(-1.10%)
Oct 20, 2016	39.99	42.66	39.99	41.94	305,765	+2.25(+5.67%)
Oct 19, 2016	40.00	40.39	39.36	39.69	137,510	-0.06(-0.15%)
Oct 18, 2016	39.55	39.88	39.06	39.75	74,158	+0.63(+1.61%)
Oct 17, 2016	39.16	39.89	39.03	39.12	112,978	+0.00(+0.00%)
Oct 14, 2016	39.35	39.64	38.98	39.12	74,931	-0.21(-0.53%)
Oct 13, 2016	39.38	39.38	38.85	39.33	60,501	-0.38(-0.96%)
Oct 12, 2016	39.51	40.06	39.26	39.71	60,413	+0.36(+0.91%)
Oct 11, 2016	39.05	39.38	38.74	39.35	82,238	+0.16(+0.41%)
Oct 10, 2016	38.86	39.26	38.72	39.19	64,792	+0.49(+1.27%)
Oct 07, 2016	39.25	39.32	38.48	38.70	112,577	-0.66(-1.68%)
Oct 06, 2016	38.45	39.38	38.40	39.36	119,575	+0.78(+2.02%)
Oct 05, 2016	38.33	38.74	38.21	38.58	55,135	+0.41(+1.07%)
Oct 04, 2016	38.54	39.01	38.13	38.17	69,835	-0.50(-1.29%)
Oct 03, 2016	39.05	39.60	38.29	38.67	121,485	-0.36(-0.92%)
Sep 30, 2016	37.81	39.30	37.67	39.03	156,612	+1.50(+4.00%)
Sep 29, 2016	38.06	38.31	37.52	37.53	102,109	-0.62(-1.63%)
Sep 28, 2016	37.70	38.32	37.58	38.15	152,315	+0.38(+1.01%)
Sep 27, 2016	37.66	37.84	37.26	37.77	95,449	+0.10(+0.27%)
Sep 26, 2016	37.90	38.00	37.67	37.67	116,812	-0.20(-0.53%)
Sep 23, 2016	37.46	38.03	37.46	37.87	101,713	+0.27(+0.72%)
Sep 22, 2016	37.87	38.00	37.39	37.60	182,931	+0.14(+0.37%)
Sep 21, 2016	37.55	37.72	37.16	37.46	126,800	+0.10(+0.27%)
Sep 20, 2016	37.52	37.90	37.36	37.36	92,636	-0.28(-0.74%)
Sep 19, 2016	37.44	37.79	37.25	37.64	347,743	+0.35(+0.94%)
Sep 16, 2016	37.45	38.04	37.19	37.29	142,769	+0.03(+0.08%)
Sep 15, 2016	37.41	37.86	37.02	37.26	119,819	-0.45(-1.19%)
Sep 14, 2016	38.11	38.52	37.59	37.71	84,686	-0.44(-1.15%)
Sep 13, 2016	39.48	39.48	38.09	38.15	200,610	-1.31(-3.32%)
Sep 12, 2016	39.57	40.05	39.08	39.46	148,377	-0.37(-0.93%)
Sep 09, 2016	41.00	41.00	38.68	39.83	175,186	-1.51(-3.65%)
Sep 08, 2016	42.48	42.51	41.13	41.34	72,395	-1.14(-2.68%)
Sep 07, 2016	42.07	42.72	41.26	42.48	154,472	+0.30(+0.71%)
Sep 06, 2016	42.42	42.67	41.40	42.18	72,810	-0.03(-0.07%)
Sep 02, 2016	42.40	42.21	42.21	42.21	87,700	-0.25(-0.59%)
Sep 01, 2016	42.19	43.25	41.54	42.46	70,755	+0.24(+0.57%)
Aug 31, 2016	42.80	42.80	41.83	42.22	70,874	-0.71(-1.65%)
Aug 30, 2016	42.75	43.48	42.41	42.93	68,319	+0.15(+0.35%)
Aug 29, 2016	42.50	42.79	42.28	42.78	42,348	+0.34(+0.80%)
Aug 26, 2016	43.11	43.11	41.94	42.44	101,699	-0.53(-1.23%)
Aug 25, 2016	41.65	43.00	41.65	42.97	115,542	+1.13(+2.70%)
Aug 24, 2016	41.59	41.99	41.50	41.84	67,402	+0.11(+0.26%)
Aug 23, 2016	41.23	41.93	41.23	41.73	61,949	+0.53(+1.29%)
Aug 22, 2016	40.97	41.30	40.71	41.20	49,034	+0.06(+0.15%)
Aug 19, 2016	40.32	41.22	40.23	41.14	67,551	+0.58(+1.43%)
Aug 18, 2016	40.27	40.72	40.09	40.56	135,676	+0.10(+0.25%)
Aug 17, 2016	40.37	40.85	40.02	40.46	62,892	-0.48(-1.17%)
Aug 16, 2016	40.95	41.41	40.87	40.94	82,269	-0.15(-0.37%)
Aug 15, 2016	40.49	41.16	40.49	41.09	100,256	+0.57(+1.41%)
Aug 12, 2016	40.73	41.09	40.39	40.52	83,894	-0.43(-1.05%)
Aug 11, 2016	41.49	41.49	40.80	40.95	69,983	-0.47(-1.13%)
Aug 10, 2016	41.48	41.61	41.02	41.42	81,371	+0.01(+0.02%)
Aug 09, 2016	41.40	41.78	41.24	41.41	70,212	+0.00(+0.00%)
Aug 08, 2016	40.95	41.47	40.70	41.41	96,821	+0.47(+1.15%)
Aug 05, 2016	41.07	41.35	40.89	40.94	92,381	-0.02(-0.05%)
Aug 04, 2016	41.08	41.39	40.79	40.96	141,548	-0.26(-0.63%)
Aug 03, 2016	41.60	42.16	40.74	41.22	129,512	-0.71(-1.69%)
Aug 02, 2016	42.88	43.81	41.93	41.93	121,393	-0.90(-2.10%)
Aug 01, 2016	42.99	43.07	42.46	42.83	123,145	-0.23(-0.53%)
Jul 29, 2016	43.46	43.58	42.82	43.06	198,761	-0.52(-1.19%)
Jul 28, 2016	44.15	44.15	43.51	43.58	75,322	-0.70(-1.58%)
Jul 27, 2016	43.78	44.37	43.66	44.28	82,283	+0.43(+0.98%)
Jul 26, 2016	44.09	44.42	43.51	43.85	70,213	-0.14(-0.32%)
Jul 25, 2016	43.91	44.28	43.70	43.99	96,860	+0.02(+0.05%)
Jul 22, 2016	43.72	44.00	43.41	43.97	110,944	+0.40(+0.92%)
Jul 21, 2016	43.39	43.84	43.01	43.57	192,436	+0.32(+0.74%)
Jul 20, 2016	42.81	43.52	42.25	43.25	75,745	+0.44(+1.03%)
Jul 19, 2016	43.32	43.44	42.76	42.81	49,869	-0.43(-0.99%)
Jul 18, 2016	43.08	43.62	42.99	43.24	66,551	+0.02(+0.05%)
Jul 15, 2016	43.41	43.45	42.96	43.22	75,297	+0.03(+0.07%)
Jul 14, 2016	43.10	43.24	42.62	43.19	104,277	+0.30(+0.70%)
Jul 13, 2016	42.44	42.96	41.69	42.89	128,363	+0.63(+1.49%)
Jul 12, 2016	41.76	42.76	41.66	42.26	163,300	+0.90(+2.18%)
Jul 11, 2016	41.53	41.65	41.16	41.36	133,961	-0.17(-0.41%)
Jul 08, 2016	40.81	41.83	40.56	41.53	142,559	+0.97(+2.39%)
Jul 07, 2016	41.02	41.79	40.36	40.56	122,393	-1.44(-3.43%)
Jul 05, 2016	42.42	42.55	41.69	42.00	124,053	-0.60(-1.41%)
Jul 01, 2016	42.18	42.60	42.60	42.60	91,100	+0.39(+0.92%)
Jun 30, 2016	41.00	42.30	40.15	42.21	216,060	+1.00(+2.43%)
Jun 29, 2016	41.22	41.32	40.59	41.21	168,363	+0.58(+1.43%)
Jun 28, 2016	40.89	40.99	40.28	40.63	110,937	+0.13(+0.32%)
Jun 27, 2016	40.25	40.75	39.92	40.50	281,198	-0.16(-0.39%)
Jun 24, 2016	39.57	40.70	39.50	40.66	720,307	-0.91(-2.19%)
Jun 23, 2016	40.47	41.97	40.04	41.57	97,393	+1.53(+3.82%)
Jun 22, 2016	40.46	40.95	39.79	40.04	246,012	-0.70(-1.72%)
Jun 21, 2016	41.52	41.53	40.46	40.74	137,858	-0.86(-2.07%)
Jun 20, 2016	42.27	42.66	41.53	41.60	135,672	-0.17(-0.41%)
Jun 17, 2016	41.06	41.77	40.63	41.77	229,545	+0.81(+1.98%)
Jun 16, 2016	39.99	41.03	39.80	40.96	89,116	+0.62(+1.54%)
Jun 15, 2016	40.81	40.87	40.07	40.34	161,176	-0.44(-1.08%)
Jun 14, 2016	40.52	41.00	40.39	40.78	113,400	+0.01(+0.02%)
Jun 13, 2016	40.66	40.96	40.19	40.77	123,628	-0.04(-0.10%)
Jun 10, 2016	39.84	40.82	39.61	40.81	176,292	+0.38(+0.94%)
Jun 09, 2016	40.17	40.69	39.35	40.43	177,860	-0.08(-0.20%)
Jun 08, 2016	40.08	40.58	39.72	40.51	82,525	+0.56(+1.40%)
Jun 07, 2016	39.75	40.26	39.34	39.95	90,274	+0.32(+0.81%)
Jun 06, 2016	39.26	39.74	38.90	39.63	93,530	+0.36(+0.92%)
Jun 03, 2016	39.33	39.42	39.00	39.27	82,095	-0.23(-0.58%)
Jun 02, 2016	38.83	39.52	38.40	39.50	92,963	+0.51(+1.31%)
Jun 01, 2016	37.97	39.11	37.28	38.99	146,142	+0.65(+1.70%)
May 31, 2016	38.86	39.08	38.13	38.34	139,152	-0.31(-0.80%)
May 27, 2016	38.26	38.65	38.65	38.65	173,600	+0.29(+0.76%)
May 26, 2016	37.97	38.52	37.77	38.36	113,341	+0.37(+0.97%)
May 25, 2016	37.71	38.35	37.70	37.99	103,959	+0.46(+1.23%)
May 24, 2016	36.94	37.91	36.94	37.53	112,669	+0.67(+1.82%)
May 23, 2016	36.88	37.42	36.50	36.86	82,774	-0.04(-0.11%)
May 20, 2016	36.49	37.29	35.76	36.90	106,572	+0.41(+1.12%)
May 19, 2016	35.96	36.65	35.75	36.49	78,774	+0.19(+0.52%)
May 18, 2016	36.82	37.06	36.17	36.30	114,321	-1.13(-3.02%)
May 17, 2016	37.57	38.02	37.03	37.43	134,030	-0.35(-0.93%)
May 16, 2016	37.36	38.05	36.79	37.78	94,192	+0.50(+1.34%)
May 13, 2016	37.71	38.10	37.08	37.28	105,369	-0.47(-1.25%)
May 12, 2016	38.57	38.84	37.52	37.75	121,463	-0.65(-1.69%)
May 11, 2016	38.06	38.73	38.06	38.40	100,587	+0.11(+0.29%)
May 10, 2016	37.64	38.42	37.59	38.29	79,182	+0.78(+2.08%)
May 09, 2016	38.17	38.17	37.46	37.51	135,448	-0.80(-2.09%)
May 06, 2016	37.50	38.32	37.20	38.31	133,695	+0.78(+2.08%)
May 05, 2016	38.39	38.65	37.42	37.53	159,524	-0.53(-1.39%)
May 04, 2016	38.00	38.65	38.00	38.06	159,348	-0.35(-0.91%)
May 03, 2016	37.29	38.87	37.11	38.41	208,732	+0.73(+1.94%)
May 02, 2016	37.27	37.91	36.80	37.68	247,141	+0.72(+1.95%)
Apr 29, 2016	36.74	37.24	36.25	36.96	153,220	+0.03(+0.08%)
Apr 28, 2016	38.87	38.87	35.64	36.93	260,138	+0.36(+0.98%)
Apr 27, 2016	36.75	37.21	36.51	36.57	213,324	-0.19(-0.52%)
Apr 26, 2016	35.86	36.78	35.81	36.76	133,449	+1.15(+3.23%)
Apr 25, 2016	35.50	35.80	35.39	35.61	200,268	-0.08(-0.22%)
Apr 22, 2016	35.43	35.94	35.19	35.69	208,259	+0.41(+1.16%)
Apr 21, 2016	35.18	36.46	34.93	35.28	194,445	+0.20(+0.57%)
Apr 20, 2016	34.80	35.53	34.76	35.08	192,349	+0.18(+0.52%)
Apr 19, 2016	34.68	34.97	34.15	34.90	105,730	+0.52(+1.51%)
Apr 18, 2016	33.78	34.61	33.70	34.38	105,970	+0.32(+0.94%)
Apr 15, 2016	33.43	34.45	33.39	34.06	101,313	+0.44(+1.31%)
Apr 14, 2016	33.53	33.86	33.24	33.62	119,145	+0.09(+0.27%)
Apr 13, 2016	33.36	33.74	32.75	33.53	178,308	+0.28(+0.84%)
Apr 12, 2016	32.41	33.53	32.17	33.25	156,385	+0.70(+2.15%)
Apr 11, 2016	32.80	33.14	31.95	32.55	177,687	+0.07(+0.22%)
Apr 08, 2016	32.24	33.18	32.03	32.48	184,255	+0.57(+1.79%)
Apr 07, 2016	31.97	32.00	31.01	31.91	381,878	-0.25(-0.78%)
Apr 06, 2016	31.69	32.25	31.22	32.16	211,651	+0.41(+1.29%)
Apr 05, 2016	31.50	31.93	30.98	31.75	243,148	+0.05(+0.16%)
Apr 04, 2016	31.14	32.21	30.80	31.70	296,802	+0.60(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.