Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	116.29	116.85	115.60	115.72	1,420,385	-0.57(-0.49%)
Jul 28, 2017	115.86	116.38	115.52	116.28	1,398,156	+0.42(+0.37%)
Jul 27, 2017	115.59	115.94	114.85	115.86	1,632,879	+0.56(+0.49%)
Jul 26, 2017	115.51	115.62	114.56	115.30	2,172,036	-0.07(-0.06%)
Jul 25, 2017	115.40	116.14	114.39	115.37	2,358,966	+1.22(+1.07%)
Jul 24, 2017	113.59	114.25	113.39	114.16	1,431,380	+0.72(+0.64%)
Jul 21, 2017	112.52	113.75	112.41	113.43	1,613,858	+0.14(+0.12%)
Jul 20, 2017		114.31	113.07	113.30	2,299,243	-0.64(-0.56%)
Jul 19, 2017	113.97	114.33	113.52	113.94	1,634,135	+0.20(+0.17%)
Jul 18, 2017	113.56	114.06	113.06	113.74	2,072,371	+0.19(+0.17%)
Jul 17, 2017	113.17	113.68	112.77	113.55	1,744,224	+0.37(+0.33%)
Jul 14, 2017	112.32	113.46	112.19	113.18	1,969,917	+0.95(+0.84%)
Jul 13, 2017	111.48	112.80	111.18	112.23	3,209,137	+0.85(+0.76%)
Jul 12, 2017	116.19	116.36	111.37	111.39	5,374,615	-4.13(-3.58%)
Jul 11, 2017	115.47	116.19	114.85	115.52	2,033,990	-0.07(-0.06%)
Jul 10, 2017	114.30	115.91	114.26	115.59	3,440,903	+1.35(+1.18%)
Jul 07, 2017	112.87	114.40	112.80	114.24	1,756,624	+1.40(+1.24%)
Jul 06, 2017	113.02	113.18	112.48	112.84	2,052,955	-0.46(-0.41%)
Jul 05, 2017	112.53	113.54	111.95	113.30	2,542,012	+0.59(+0.52%)
Jul 03, 2017	112.03	113.21	111.67	112.71	1,864,543	+1.23(+1.10%)
Jun 30, 2017	110.58	112.16	110.28	111.48	2,555,803	+1.52(+1.38%)
Jun 29, 2017	111.30	111.33	109.08	109.97	2,015,135	-1.41(-1.26%)
Jun 28, 2017	110.28	111.56	109.61	111.38	2,633,019	+1.87(+1.71%)
Jun 27, 2017	111.25	111.54	109.45	109.51	1,633,492	-1.21(-1.09%)
Jun 26, 2017	111.46	111.73	109.72	110.72	1,909,976	-0.22(-0.20%)
Jun 23, 2017	111.13	111.73	110.72	110.94	8,032,142	-0.23(-0.21%)
Jun 22, 2017	112.18	112.44	110.86	111.18	2,205,731	-0.83(-0.74%)
Jun 21, 2017	113.37	113.46	111.42	112.00	2,061,825	-1.13(-1.00%)
Jun 20, 2017	113.67	114.07	113.14	113.14	2,455,721	-0.85(-0.75%)
Jun 19, 2017	115.23	115.23	113.55	113.99	2,328,166	-0.82(-0.71%)
Jun 16, 2017	113.62	115.08	113.57	114.81	4,687,010	+1.37(+1.21%)
Jun 15, 2017	112.83	113.59	112.57	113.43	4,300,190	-0.05(-0.05%)
Jun 14, 2017	113.48	113.59	113.05	113.49	2,046,220	+0.01(+0.01%)
Jun 13, 2017	113.10	113.68	113.10	113.48	1,305,312	+0.38(+0.33%)
Jun 12, 2017	113.00	113.46	111.66	113.10	2,225,422	+0.04(+0.04%)
Jun 09, 2017	113.34	114.03	112.49	113.06	2,668,645	-0.04(-0.04%)
Jun 08, 2017		113.36	112.35	113.10	2,525,575	+0.64(+0.57%)
Jun 07, 2017	112.25	112.80	112.01	112.46	2,389,445	+0.22(+0.19%)
Jun 06, 2017	112.02	112.88	111.88	112.25	2,285,242	-0.25(-0.22%)
Jun 05, 2017	111.87	113.49	111.87	112.50	2,337,526	+0.38(+0.34%)
Jun 02, 2017	113.00	113.10	111.70	112.12	2,706,107	+0.19(+0.17%)
Jun 01, 2017	112.43	113.07	111.41	111.93	4,676,786	+2.01(+1.83%)
May 31, 2017	110.45	110.59	109.61	109.92	2,609,030	+0.18(+0.16%)
May 30, 2017	109.51	110.09	109.38	109.74	3,633,663	-0.48(-0.43%)
May 26, 2017	110.23	110.94	109.83	110.22	2,375,601	+0.32(+0.29%)
May 25, 2017	110.41	110.79	109.56	109.89	3,110,716	-0.31(-0.28%)
May 24, 2017	109.47	110.25	109.32	110.21	2,218,089	+0.58(+0.53%)
May 23, 2017	109.38	110.09	108.64	109.63	4,143,728	+0.38(+0.35%)
May 22, 2017	109.58	109.96	107.82	109.25	4,927,586	+0.73(+0.67%)
May 19, 2017	108.05	109.72	106.82	108.52	12,363,463	+7.39(+7.30%)
May 18, 2017	100.70	101.90	99.74	101.14	3,652,215	-0.50(-0.49%)
May 17, 2017	103.05	102.74	101.48	101.64	3,085,889	-1.41(-1.37%)
May 16, 2017	102.42	103.19	102.17	103.05	3,568,005	+0.90(+0.88%)
May 15, 2017	101.99	102.30	101.67	102.15	2,816,247	+0.62(+0.61%)
May 12, 2017	101.47	101.59	100.86	101.53	1,583,566	-0.32(-0.32%)
May 11, 2017	101.83	102.44	100.79	101.85	1,812,572	-0.07(-0.07%)
May 10, 2017	101.88	102.48	101.76	101.92	2,411,806	-0.03(-0.03%)
May 09, 2017	101.39	102.36	101.29	101.95	2,294,683	+0.84(+0.83%)
May 08, 2017	101.38	101.55	100.73	101.11	1,626,972	-0.42(-0.41%)
May 05, 2017	100.17	101.56	99.98	101.53	1,677,560	+0.97(+0.96%)
May 04, 2017	99.65	100.61	99.11	100.56	4,112,015	+1.11(+1.12%)
May 03, 2017	99.04	99.64	98.55	99.45	2,243,068	-0.13(-0.13%)
May 02, 2017	100.78	101.38	99.11	99.57	2,955,961	-0.93(-0.93%)
May 01, 2017	100.76	101.24	100.47	100.51	2,014,704	+0.32(+0.32%)
Apr 28, 2017	99.64	100.40	98.59	100.18	2,559,791	+0.39(+0.39%)
Apr 27, 2017	100.98	101.14	99.22	99.80	2,935,834	-1.23(-1.22%)
Apr 26, 2017	101.51	102.13	100.98	101.03	2,459,924	-0.54(-0.53%)
Apr 25, 2017	100.25	102.44	100.15	101.56	3,705,518	+2.60(+2.63%)
Apr 24, 2017	97.85	99.27	97.79	98.96	3,020,695	+2.43(+2.52%)
Apr 21, 2017	97.88	98.26	96.08	96.53	2,256,116	-1.13(-1.16%)
Apr 20, 2017	96.94	97.97	96.28	97.66	2,243,733	+0.52(+0.54%)
Apr 19, 2017	97.66	97.83	96.84	97.14	1,624,514	-0.22(-0.23%)
Apr 18, 2017	96.96	97.73	96.79	97.36	1,883,286	-0.30(-0.30%)
Apr 17, 2017	97.29	97.83	96.72	97.66	2,207,447	+0.72(+0.74%)
Apr 13, 2017	97.93	98.35	96.91	96.94	2,608,273	-1.21(-1.23%)
Apr 12, 2017	99.63	99.81	98.09	98.15	2,326,429	-1.62(-1.63%)
Apr 11, 2017	98.76	99.98	98.17	99.78	3,171,405	+1.37(+1.40%)
Apr 10, 2017	98.24	98.93	98.00	98.41	1,158,884	+0.28(+0.28%)
Apr 07, 2017	99.08	99.49	98.10	98.13	1,486,887	-1.01(-1.01%)
Apr 06, 2017	98.40	99.54	98.02	99.13	1,800,774	+1.07(+1.09%)
Apr 05, 2017	98.74	99.67	97.78	98.06	1,473,710	-0.22(-0.23%)
Apr 04, 2017	97.78	98.41	97.39	98.29	1,411,242	+0.65(+0.66%)
Apr 03, 2017	97.81	98.07	96.92	97.64	1,829,634	-0.07(-0.07%)
Mar 31, 2017	97.66	98.62	97.28	97.71	2,515,442	-0.28(-0.28%)
Mar 30, 2017	97.24	98.23	97.17	97.99	1,215,969	+0.89(+0.92%)
Mar 29, 2017	96.63	97.24	96.37	97.10	1,799,200	+0.40(+0.42%)
Mar 28, 2017	95.79	96.88	95.79	96.70	2,089,172	+1.04(+1.09%)
Mar 27, 2017	96.06	96.40	95.47	95.66	3,890,961	-1.62(-1.67%)
Mar 24, 2017	97.77	98.41	96.71	97.28	2,066,509	-0.49(-0.50%)
Mar 23, 2017	98.07	98.82	97.53	97.77	1,172,305	-0.21(-0.22%)
Mar 22, 2017	97.92	98.41	97.39	97.99	1,849,107	+0.14(+0.15%)
Mar 21, 2017	99.32	99.52	97.42	97.84	2,533,860	-1.13(-1.15%)
Mar 20, 2017	98.60	99.25	98.10	98.98	1,523,819	+0.38(+0.39%)
Mar 17, 2017	98.85	99.18	98.40	98.59	4,617,970	-0.25(-0.25%)
Mar 16, 2017	99.26	99.32	98.57	98.84	1,544,719	-0.05(-0.05%)
Mar 15, 2017	97.83	99.37	97.45	98.90	2,890,276	+1.41(+1.45%)
Mar 14, 2017	97.57	97.83	96.98	97.49	1,684,960	-0.60(-0.61%)
Mar 13, 2017	98.34	98.79	97.61	98.08	1,625,106	-0.04(-0.04%)
Mar 10, 2017	98.04	98.19	97.19	98.12	2,102,593	+0.30(+0.31%)
Mar 09, 2017	98.67	98.99	97.13	97.82	2,381,172	-0.79(-0.81%)
Mar 08, 2017	98.58	99.36	98.32	98.61	2,120,304	+0.21(+0.21%)
Mar 07, 2017	98.93	99.04	98.21	98.41	1,837,238	-0.54(-0.54%)
Mar 06, 2017	98.11	99.14	97.93	98.94	1,892,700	+0.01(+0.01%)
Mar 03, 2017	97.67	99.09	97.17	98.93	2,113,895	+1.15(+1.18%)
Mar 02, 2017	98.88	99.29	97.64	97.78	2,631,532	-1.50(-1.51%)
Mar 01, 2017	98.83	99.78	98.82	99.28	3,203,730	+1.54(+1.58%)
Feb 28, 2017	97.22	98.74	97.22	97.74	3,150,754	-0.02(-0.02%)
Feb 27, 2017	96.99	97.96	96.91	97.75	2,055,931	+0.79(+0.82%)
Feb 24, 2017	95.75	97.00	95.58	96.96	2,426,955	+0.79(+0.83%)
Feb 23, 2017	97.79	97.92	95.26	96.16	4,672,255	-1.71(-1.75%)
Feb 22, 2017	97.12	98.12	97.03	97.88	4,712,133	+0.04(+0.04%)
Feb 21, 2017	98.41	98.43	96.90	97.84	3,758,495	-0.59(-0.60%)
Feb 17, 2017		98.43	98.43	98.43	0	+0.98(+1.01%)
Feb 16, 2017	97.43	97.66	96.37	97.45	5,328,325	+0.04(+0.05%)
Feb 15, 2017	97.37	97.90	96.68	97.41	5,861,065	-0.83(-0.85%)
Feb 14, 2017	98.08	98.57	97.35	98.24	3,937,227	-0.62(-0.63%)
Feb 13, 2017	98.16	100.14	97.76	98.86	3,029,369	+0.46(+0.46%)
Feb 10, 2017	97.52	98.54	97.43	98.41	3,089,505	+1.00(+1.03%)
Feb 09, 2017	96.77	97.47	96.49	97.41	3,038,748	+0.63(+0.65%)
Feb 08, 2017	96.66	96.90	96.18	96.77	1,798,909	-0.31(-0.32%)
Feb 07, 2017	96.84	97.21	96.47	97.08	1,967,030	+0.62(+0.65%)
Feb 06, 2017	96.19	96.54	95.91	96.46	2,265,470	+0.06(+0.06%)
Feb 03, 2017	95.97	96.47	95.76	96.40	2,123,045	+0.50(+0.52%)
Feb 02, 2017	95.65	96.03	95.17	95.90	1,308,539	+0.25(+0.26%)
Feb 01, 2017	95.78	96.28	95.20	95.65	1,540,427	+0.09(+0.09%)
Jan 31, 2017	94.90	95.65	94.30	95.56	1,843,772	-0.01(-0.01%)
Jan 30, 2017	96.16	96.16	95.14	95.57	2,711,821	-0.83(-0.86%)
Jan 27, 2017	96.23	96.40	95.60	96.40	1,367,484	+0.32(+0.33%)
Jan 26, 2017	96.36	96.48	95.45	96.08	1,748,091	-0.38(-0.40%)
Jan 25, 2017	96.25	96.83	96.03	96.46	2,443,566	+0.35(+0.36%)
Jan 24, 2017	94.95	96.41	94.95	96.11	2,551,714	+0.49(+0.51%)
Jan 23, 2017	95.33	95.78	95.02	95.62	2,322,305	+0.34(+0.36%)
Jan 20, 2017	94.15	95.54	93.76	95.28	3,185,976	+1.54(+1.64%)
Jan 19, 2017	94.11	94.35	93.66	93.75	1,709,645	-0.20(-0.21%)
Jan 18, 2017	93.69	94.31	93.24	93.94	2,174,752	+0.80(+0.86%)
Jan 17, 2017	94.36	94.36	92.92	93.14	2,732,722	-1.29(-1.37%)
Jan 13, 2017		94.43	94.43	94.43	0	+0.55(+0.59%)
Jan 12, 2017	93.87	94.11	92.83	93.88	2,426,452	-0.48(-0.51%)
Jan 11, 2017	93.82	94.47	93.70	94.36	1,383,874	+0.73(+0.78%)
Jan 10, 2017	93.73	94.04	93.40	93.63	1,955,352	-0.27(-0.29%)
Jan 09, 2017	94.57	94.90	93.59	93.90	2,459,047	-1.16(-1.22%)
Jan 06, 2017	94.44	95.29	94.09	95.06	2,950,437	+1.02(+1.08%)
Jan 05, 2017	94.30	94.84	93.76	94.04	2,608,345	-0.42(-0.44%)
Jan 04, 2017	93.14	95.07	92.92	94.46	4,972,854	+1.58(+1.70%)
Jan 03, 2017	92.55	93.52	92.34	92.88	3,785,971	+0.90(+0.98%)
Dec 30, 2016		91.98	91.98	91.98	0	-0.15(-0.16%)
Dec 29, 2016	92.16	92.78	91.97	92.13	2,386,454	-0.18(-0.19%)
Dec 28, 2016	92.34	93.13	92.08	92.31	3,075,454	+0.10(+0.11%)
Dec 27, 2016	91.51	92.41	91.51	92.21	1,974,543	+0.69(+0.76%)
Dec 23, 2016		91.52	91.52	91.52	0	+0.03(+0.03%)
Dec 22, 2016	91.42	91.70	91.18	91.49	2,094,247	+0.00(+0.00%)
Dec 21, 2016	91.89	91.89	91.15	91.49	2,149,348	-0.49(-0.53%)
Dec 20, 2016	91.20	92.39	90.77	91.98	2,358,475	+1.23(+1.36%)
Dec 19, 2016	90.08	91.41	89.99	90.75	2,083,364	+0.43(+0.48%)
Dec 16, 2016	89.55	90.96	89.55	90.31	4,189,166	+0.32(+0.36%)
Dec 15, 2016	89.24	90.37	88.79	89.99	3,099,759	+0.75(+0.85%)
Dec 14, 2016	89.89	90.06	89.06	89.24	2,412,212	-0.69(-0.77%)
Dec 13, 2016	90.69	90.89	89.81	89.93	2,912,975	-0.97(-1.06%)
Dec 12, 2016	91.42	91.99	90.82	90.90	1,929,683	-1.06(-1.16%)
Dec 09, 2016	91.62	92.14	91.20	91.96	3,565,479	-0.27(-0.29%)
Dec 08, 2016	91.03	92.98	90.79	92.23	4,883,424	+0.94(+1.03%)
Dec 07, 2016	90.92	91.62	90.55	91.29	5,544,886	+0.30(+0.33%)
Dec 06, 2016	89.49	91.41	89.33	90.99	3,424,603	+1.09(+1.21%)
Dec 05, 2016	90.81	91.02	89.67	89.89	3,901,051	-0.19(-0.21%)
Dec 02, 2016	90.56	90.92	89.73	90.08	3,698,617	-1.07(-1.17%)
Dec 01, 2016	89.59	91.45	88.88	91.15	6,932,227	+2.22(+2.49%)
Nov 30, 2016	89.25	90.60	88.93	88.93	5,798,559	-0.13(-0.15%)
Nov 29, 2016	89.38	89.73	88.61	89.06	6,650,649	-1.20(-1.33%)
Nov 28, 2016	91.85	92.04	90.25	90.26	5,518,346	-1.97(-2.14%)
Nov 25, 2016	90.24	93.04	89.46	92.23	7,419,433	+1.55(+1.71%)
Nov 23, 2016		90.67	90.67	90.67	0	+9.02(+11.04%)
Nov 22, 2016	82.31	82.66	81.51	81.66	6,098,849	-0.26(-0.31%)
Nov 21, 2016	81.87	82.00	81.05	81.92	3,105,448	+0.30(+0.37%)
Nov 18, 2016	81.37	81.82	81.23	81.61	2,702,529	+0.17(+0.21%)
Nov 17, 2016	81.00	81.68	80.75	81.44	2,201,977	+0.46(+0.57%)
Nov 16, 2016	80.64	81.22	80.54	80.98	1,944,220	+0.00(+0.00%)
Nov 15, 2016	81.06	81.26	80.62	80.98	2,667,535	-0.33(-0.40%)
Nov 14, 2016	80.73	81.65	80.73	81.31	3,073,423	+0.46(+0.57%)
Nov 11, 2016	80.29	80.89	79.60	80.85	3,579,581	+0.35(+0.44%)
Nov 10, 2016	80.40	81.50	79.84	80.50	3,920,422	+0.52(+0.65%)
Nov 09, 2016	79.47	80.37	79.14	79.97	8,827,463	+0.99(+1.26%)
Nov 08, 2016	78.80	79.48	78.64	78.98	2,157,081	-0.01(-0.01%)
Nov 07, 2016	78.99	79.68	78.30	78.99	2,898,410	+0.83(+1.07%)
Nov 04, 2016	78.34	78.57	77.82	78.15	2,224,447	-0.21(-0.27%)
Nov 03, 2016	78.21	78.61	77.98	78.37	2,480,100	+0.12(+0.16%)
Nov 02, 2016	77.97	78.71	77.97	78.24	3,494,879	+0.06(+0.08%)
Nov 01, 2016	78.21	78.48	77.55	78.18	3,378,368	-0.19(-0.24%)
Oct 31, 2016	78.03	78.85	77.92	78.37	2,857,922	+1.00(+1.30%)
Oct 28, 2016	77.37	77.74	76.92	77.36	2,797,929	+0.15(+0.20%)
Oct 27, 2016	77.65	77.74	76.94	77.21	2,251,318	-0.04(-0.05%)
Oct 26, 2016	76.22	77.63	75.99	77.25	2,470,559	+0.46(+0.60%)
Oct 25, 2016	76.62	77.65	76.52	76.79	2,297,675	-0.16(-0.21%)
Oct 24, 2016	77.04	77.38	76.48	76.95	1,491,161	+0.24(+0.31%)
Oct 21, 2016	75.84	76.77	75.68	76.71	1,571,718	+0.28(+0.37%)
Oct 20, 2016	76.67	76.72	75.73	76.42	2,199,198	-0.40(-0.52%)
Oct 19, 2016	76.77	77.15	76.28	76.82	2,158,125	-0.04(-0.06%)
Oct 18, 2016	77.32	77.32	76.16	76.87	2,120,577	+0.12(+0.16%)
Oct 17, 2016	76.71	76.97	76.59	76.74	1,260,475	+0.06(+0.08%)
Oct 14, 2016	77.11	77.47	76.63	76.68	2,029,023	+0.05(+0.07%)
Oct 13, 2016	76.72	77.01	76.43	76.63	2,746,036	-0.53(-0.69%)
Oct 12, 2016	77.33	77.76	76.86	77.16	2,442,485	-0.10(-0.13%)
Oct 11, 2016	77.37	77.91	76.83	77.26	2,262,650	-0.39(-0.50%)
Oct 10, 2016	77.58	79.29	77.48	77.65	4,191,343	+1.06(+1.38%)
Oct 07, 2016	75.69	76.91	75.54	76.59	3,293,192	+0.90(+1.18%)
Oct 06, 2016	75.55	76.34	75.48	75.69	2,286,708	+0.15(+0.20%)
Oct 05, 2016	75.44	76.13	75.00	75.54	2,009,006	+0.37(+0.50%)
Oct 04, 2016	75.92	76.54	75.13	75.17	2,395,877	-0.58(-0.76%)
Oct 03, 2016	75.09	76.15	74.76	75.75	3,019,258	+0.00(+0.00%)
Sep 30, 2016	74.74	75.87	74.71	75.75	3,555,599	+1.32(+1.78%)
Sep 29, 2016	74.63	75.36	74.08	74.42	3,069,905	-0.20(-0.27%)
Sep 28, 2016	73.41	74.70	73.40	74.63	3,817,824	+1.46(+1.99%)
Sep 27, 2016	73.32	73.61	72.95	73.17	3,173,298	-0.47(-0.63%)
Sep 26, 2016	73.37	73.86	73.31	73.64	3,869,838	+0.21(+0.29%)
Sep 23, 2016	73.81	74.14	73.28	73.43	2,906,955	-0.72(-0.97%)
Sep 22, 2016	73.47	74.22	73.30	74.15	3,167,284	+0.98(+1.34%)
Sep 21, 2016	72.99	73.30	72.54	73.17	2,292,705	+0.51(+0.70%)
Sep 20, 2016	72.78	73.45	72.48	72.66	2,177,151	+0.32(+0.44%)
Sep 19, 2016	72.50	72.87	72.15	72.35	2,353,644	+0.14(+0.20%)
Sep 16, 2016	71.54	72.31	71.09	72.20	4,081,367	+0.30(+0.42%)
Sep 15, 2016	71.17	72.05	70.87	71.90	2,453,296	+0.92(+1.29%)
Sep 14, 2016	71.31	71.74	70.79	70.99	2,783,986	-0.46(-0.64%)
Sep 13, 2016	72.60	72.87	71.24	71.45	3,593,641	-1.76(-2.41%)
Sep 12, 2016	72.27	73.71	72.05	73.21	4,125,946	+0.76(+1.05%)
Sep 09, 2016	73.31	73.45	72.43	72.45	3,532,180	-1.19(-1.62%)
Sep 08, 2016	73.90	73.99	73.35	73.64	2,536,258	-0.39(-0.52%)
Sep 07, 2016	74.19	74.36	73.81	74.03	2,481,727	-0.40(-0.53%)
Sep 06, 2016	73.95	74.57	73.85	74.42	3,298,974	+0.37(+0.50%)
Sep 02, 2016	73.97	74.05	74.05	74.05	2,350,754	+0.44(+0.60%)
Sep 01, 2016	74.45	74.73	73.46	73.61	3,400,898	-0.88(-1.18%)
Aug 31, 2016	75.32	75.32	73.94	74.50	5,039,591	-1.03(-1.36%)
Aug 30, 2016	76.65	76.70	75.34	75.53	3,312,838	-1.07(-1.39%)
Aug 29, 2016	76.35	76.70	76.08	76.59	2,278,571	+0.17(+0.22%)
Aug 26, 2016	76.94	77.53	76.29	76.42	3,440,742	-0.48(-0.63%)
Aug 25, 2016	76.91	77.27	76.59	76.91	3,455,531	-0.11(-0.15%)
Aug 24, 2016	77.41	77.91	76.96	77.02	4,308,307	-0.59(-0.76%)
Aug 23, 2016	77.89	78.09	76.88	77.61	5,992,662	+0.11(+0.15%)
Aug 22, 2016	76.57	77.91	76.30	77.50	9,077,660	+0.56(+0.73%)
Aug 19, 2016	67.79	77.61	69.93	76.94	26,939,248	+9.15(+13.49%)
Aug 18, 2016	67.98	68.43	67.61	67.79	4,585,674	-0.43(-0.63%)
Aug 17, 2016	68.72	69.00	68.05	68.22	3,137,798	-0.63(-0.92%)
Aug 16, 2016	68.89	69.09	68.50	68.86	2,210,234	-0.11(-0.17%)
Aug 15, 2016	67.98	69.30	67.81	68.97	3,027,470	+1.13(+1.66%)
Aug 12, 2016	68.72	68.93	67.69	67.84	4,326,804	-0.87(-1.27%)
Aug 11, 2016	68.98	69.14	68.65	68.72	3,147,294	-0.14(-0.20%)
Aug 10, 2016	69.59	69.77	68.72	68.86	2,020,867	-0.65(-0.94%)
Aug 09, 2016	69.61	70.05	69.07	69.51	3,481,989	-0.03(-0.04%)
Aug 08, 2016	69.21	69.60	69.09	69.53	3,062,823	+0.51(+0.74%)
Aug 05, 2016	68.79	69.46	68.47	69.02	2,792,146	+0.53(+0.77%)
Aug 04, 2016	69.08	69.39	68.20	68.50	2,537,192	-0.50(-0.73%)
Aug 03, 2016	68.51	69.26	68.47	69.00	2,117,067	+0.54(+0.79%)
Aug 02, 2016	68.16	68.67	68.16	68.46	3,953,513	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.