Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	36.16	36.29	35.70	35.96	2,986,651	-0.06(-0.16%)
Jul 28, 2017	36.16	36.32	35.68	36.02	3,251,896	-0.43(-1.18%)
Jul 27, 2017	36.70	37.24	36.15	36.45	5,137,858	-0.29(-0.79%)
Jul 26, 2017	37.16	37.16	36.46	36.74	4,087,887	-0.33(-0.89%)
Jul 25, 2017	36.92	37.22	36.61	37.07	4,469,003	-0.08(-0.22%)
Jul 24, 2017	36.77	37.46	36.77	37.15	3,748,597	+0.08(+0.22%)
Jul 21, 2017	36.90	37.46	36.59	37.07	5,514,301	+0.13(+0.36%)
Jul 20, 2017		37.01	36.51	36.93	4,741,008	+0.36(+1.00%)
Jul 19, 2017	36.34	36.88	36.31	36.57	4,468,643	+0.32(+0.89%)
Jul 18, 2017	35.82	36.34	35.76	36.25	3,763,479	+0.12(+0.34%)
Jul 17, 2017	35.78	36.24	35.61	36.12	6,540,591	-0.02(-0.05%)
Jul 14, 2017	34.81	36.35	34.78	36.14	10,335,609	+1.87(+5.46%)
Jul 13, 2017	33.27	34.37	33.16	34.27	4,851,741	+1.00(+3.01%)
Jul 12, 2017	32.67	33.28	32.44	33.27	3,166,856	+0.91(+2.82%)
Jul 11, 2017	31.92	32.39	31.89	32.36	2,705,084	+0.41(+1.30%)
Jul 10, 2017	31.88	32.22	31.76	31.94	2,770,767	-0.06(-0.18%)
Jul 07, 2017	31.83	32.16	31.73	32.00	2,316,329	+0.28(+0.89%)
Jul 06, 2017	32.57	32.62	31.63	31.72	3,123,925	-1.13(-3.43%)
Jul 05, 2017	32.75	33.33	32.69	32.84	3,106,059	+0.24(+0.74%)
Jul 03, 2017		33.37	32.57	32.60	1,903,950	-0.40(-1.20%)
Jun 30, 2017	33.11	33.27	32.74	33.00	4,796,399	-0.04(-0.12%)
Jun 29, 2017	33.19	33.27	32.59	33.04	3,938,285	-0.26(-0.77%)
Jun 28, 2017	32.79	33.44	32.63	33.30	3,227,793	+0.64(+1.97%)
Jun 27, 2017	33.07	33.25	32.64	32.65	3,373,719	-0.54(-1.64%)
Jun 26, 2017	32.85	33.38	32.85	33.20	4,047,135	+0.35(+1.05%)
Jun 23, 2017		33.02		32.85	10,216,480	+0.63(+1.94%)
Jun 22, 2017	31.80	32.43	31.79	32.22	3,773,797	+0.41(+1.30%)
Jun 21, 2017	31.61	32.02	31.60	31.81	2,998,545	+0.29(+0.91%)
Jun 20, 2017	31.53	31.85	31.52	31.52	2,730,661	-0.13(-0.42%)
Jun 19, 2017	31.45	31.72	31.34	31.66	3,170,826	+0.36(+1.16%)
Jun 16, 2017	31.26	31.40	31.13	31.29	3,330,377	+0.01(+0.03%)
Jun 15, 2017	31.08	31.39	30.84	31.29	2,707,988	-0.11(-0.34%)
Jun 14, 2017	32.08	32.14	31.13	31.39	3,540,268	-0.70(-2.18%)
Jun 13, 2017	32.09	32.44	31.89	32.09	3,504,523	+0.07(+0.23%)
Jun 12, 2017	32.25	32.68	31.85	32.02	5,164,121	-0.54(-1.67%)
Jun 09, 2017	32.85	33.28	32.24	32.56	3,645,613	-0.40(-1.22%)
Jun 08, 2017	32.31	33.05	32.21	32.97	4,347,363	+0.61(+1.88%)
Jun 07, 2017	32.02	32.60	31.89	32.36	3,009,832	+0.47(+1.47%)
Jun 06, 2017	31.89	32.32	31.86	31.89	3,074,419	-0.23(-0.72%)
Jun 05, 2017	32.29	32.71	32.09	32.12	3,218,482	-0.35(-1.09%)
Jun 02, 2017	32.55	32.75	32.33	32.47	3,927,825	-0.16(-0.50%)
Jun 01, 2017	32.83	33.16	32.58	32.64	5,070,814	-0.73(-2.17%)
May 31, 2017	33.36	33.68	33.09	33.36	4,148,491	+0.02(+0.05%)
May 30, 2017	33.06	33.63	33.03	33.35	3,647,480	+0.19(+0.57%)
May 26, 2017	33.94	33.94	33.04	33.16	4,414,805	-0.59(-1.76%)
May 25, 2017	32.92	34.02	32.51	33.75	7,822,985	+1.15(+3.54%)
May 24, 2017	32.74	32.85	32.18	32.60	8,557,910	+0.06(+0.18%)
May 23, 2017	33.11	33.13	32.36	32.54	3,953,787	-0.40(-1.23%)
May 22, 2017	32.65	33.04	32.62	32.94	5,144,994	+0.37(+1.14%)
May 19, 2017	33.30	33.40	32.54	32.57	3,696,080	-0.51(-1.54%)
May 18, 2017	33.06	33.65	32.70	33.08	4,678,705	-0.16(-0.47%)
May 17, 2017	33.99	34.00	33.20	33.24	2,917,507	-1.05(-3.08%)
May 16, 2017	34.31	34.44	34.09	34.29	4,648,574	+0.10(+0.29%)
May 15, 2017	32.97	34.19	32.97	34.19	4,232,701	+1.45(+4.43%)
May 12, 2017	32.94	33.00	32.74	32.74	1,577,367	-0.26(-0.80%)
May 11, 2017	33.24	33.31	32.79	33.01	2,459,699	-0.30(-0.91%)
May 10, 2017	33.14	33.41	32.99	33.31	3,349,344	+0.25(+0.75%)
May 09, 2017	33.14	33.46	32.97	33.06	2,692,708	+0.00(+0.00%)
May 08, 2017	33.03	33.14	32.88	33.06	2,491,991	-0.02(-0.07%)
May 05, 2017	32.82	33.10	32.67	33.09	2,684,067	+0.32(+0.98%)
May 04, 2017	33.05	33.23	32.70	32.77	2,267,505	-0.22(-0.67%)
May 03, 2017	32.86	33.04	32.74	32.99	1,404,853	-0.07(-0.22%)
May 02, 2017	33.11	33.22	32.95	33.06	2,082,044	-0.02(-0.07%)
May 01, 2017	32.97	33.18	32.55	33.09	2,208,612	+0.26(+0.78%)
Apr 28, 2017	32.81	32.91	32.49	32.83	2,641,793	+0.07(+0.23%)
Apr 27, 2017	32.74	32.84	32.41	32.76	2,809,706	+0.11(+0.33%)
Apr 26, 2017	32.78	32.88	32.48	32.65	2,739,872	-0.28(-0.85%)
Apr 25, 2017	33.11	33.11	32.91	32.93	2,236,602	+0.02(+0.08%)
Apr 24, 2017	33.03	33.20	32.89	32.91	2,775,422	+0.37(+1.14%)
Apr 21, 2017	33.23	33.25	32.53	32.54	2,256,724	-0.68(-2.03%)
Apr 20, 2017	32.90	33.29	32.79	33.21	3,020,430	+0.46(+1.41%)
Apr 19, 2017	32.83	33.21	32.67	32.75	2,771,565	+0.02(+0.05%)
Apr 18, 2017	32.64	32.86	32.47	32.74	1,836,263	-0.05(-0.15%)
Apr 17, 2017	32.65	32.83	32.49	32.78	2,618,967	+0.25(+0.76%)
Apr 13, 2017	32.67	33.02	32.52	32.54	3,360,409	-0.13(-0.40%)
Apr 12, 2017	33.53	33.55	32.64	32.67	3,808,907	-0.73(-2.20%)
Apr 11, 2017	33.30	33.50	33.02	33.40	3,773,991	+0.11(+0.32%)
Apr 10, 2017	33.69	33.78	33.25	33.30	2,776,056	-0.32(-0.96%)
Apr 07, 2017	33.76	33.85	33.56	33.62	3,765,757	-0.21(-0.61%)
Apr 06, 2017	33.90	34.00	33.53	33.82	5,277,123	+0.12(+0.37%)
Apr 05, 2017	34.05	34.89	33.64	33.70	6,104,484	-0.08(-0.24%)
Apr 04, 2017	33.97	34.21	33.67	33.78	3,943,533	-0.38(-1.10%)
Apr 03, 2017	34.34	34.50	33.69	34.16	4,224,755	-0.16(-0.48%)
Mar 31, 2017	34.32	34.49	33.98	34.32	5,618,771	-0.04(-0.12%)
Mar 30, 2017	34.06	34.47	33.95	34.36	3,803,717	+0.25(+0.75%)
Mar 29, 2017	33.54	34.12	33.48	34.11	3,742,318	+0.36(+1.07%)
Mar 28, 2017	33.46	33.92	33.40	33.75	2,815,420	+0.21(+0.61%)
Mar 27, 2017	33.23	33.72	33.05	33.54	3,095,649	+0.02(+0.05%)
Mar 24, 2017	33.83	34.11	33.38	33.53	3,275,700	-0.02(-0.05%)
Mar 23, 2017	33.59	33.86	33.45	33.54	4,166,753	-0.07(-0.20%)
Mar 22, 2017	33.60	33.68	33.32	33.61	3,167,588	+0.06(+0.17%)
Mar 21, 2017	34.45	34.52	33.49	33.55	3,557,747	-0.85(-2.48%)
Mar 20, 2017	34.61	34.70	34.39	34.41	2,841,236	-0.09(-0.26%)
Mar 17, 2017	34.65	34.80	34.50	34.50	5,153,810	-0.11(-0.33%)
Mar 16, 2017	34.63	34.81	34.46	34.61	3,878,873	-0.02(-0.05%)
Mar 15, 2017	34.70	34.81	34.36	34.63	2,695,145	+0.16(+0.45%)
Mar 14, 2017	34.44	34.58	34.24	34.47	3,162,549	+0.03(+0.10%)
Mar 13, 2017	34.67	34.77	34.39	34.44	3,828,321	-0.13(-0.38%)
Mar 10, 2017	34.47	34.77	34.36	34.57	2,805,996	+0.14(+0.40%)
Mar 09, 2017	34.41	34.65	34.24	34.43	2,447,664	-0.14(-0.40%)
Mar 08, 2017	34.98	35.13	34.54	34.57	4,741,295	-0.42(-1.20%)
Mar 07, 2017	34.80	35.33	34.73	34.99	4,239,233	+0.07(+0.21%)
Mar 06, 2017	34.92	35.02	34.65	34.91	2,783,867	-0.19(-0.54%)
Mar 03, 2017	34.72	35.13	34.64	35.10	3,136,333	+0.44(+1.28%)
Mar 02, 2017	35.37	35.38	34.65	34.66	4,954,194	-0.62(-1.74%)
Mar 01, 2017	34.46	35.38	34.34	35.27	5,749,135	+0.97(+2.82%)
Feb 28, 2017	33.93	34.41	33.86	34.31	5,666,561	+0.46(+1.36%)
Feb 27, 2017	33.52	33.94	33.44	33.85	3,905,626	+0.26(+0.78%)
Feb 24, 2017	33.35	33.67	33.19	33.58	3,835,990	+0.01(+0.02%)
Feb 23, 2017	33.46	33.72	33.17	33.58	3,873,832	+0.20(+0.59%)
Feb 22, 2017	33.13	33.44	33.07	33.38	3,462,364	+0.15(+0.44%)
Feb 21, 2017	32.94	33.36	32.90	33.23	3,658,623	+0.29(+0.87%)
Feb 17, 2017		32.95	32.95	32.95	0	-0.32(-0.96%)
Feb 16, 2017	33.46	34.59	33.10	33.27	9,965,177	+1.34(+4.19%)
Feb 15, 2017	32.28	32.40	31.86	31.93	5,933,526	-0.48(-1.49%)
Feb 14, 2017	32.72	32.72	32.28	32.41	3,571,589	-0.05(-0.15%)
Feb 13, 2017	32.49	32.67	32.39	32.46	3,468,333	+0.11(+0.33%)
Feb 10, 2017	32.34	32.58	31.96	32.35	3,457,294	+0.11(+0.36%)
Feb 09, 2017	31.90	32.48	31.80	32.24	4,119,331	+0.29(+0.90%)
Feb 08, 2017	31.75	31.99	31.52	31.95	2,624,739	+0.11(+0.33%)
Feb 07, 2017	31.58	31.88	31.52	31.85	2,998,322	+0.39(+1.23%)
Feb 06, 2017	31.31	31.68	31.27	31.46	3,150,319	+0.07(+0.21%)
Feb 03, 2017	31.43	31.58	31.25	31.40	1,779,457	+0.03(+0.10%)
Feb 02, 2017	31.08	31.46	30.82	31.36	1,908,545	+0.16(+0.50%)
Feb 01, 2017	31.62	31.74	31.08	31.21	2,306,923	-0.22(-0.70%)
Jan 31, 2017	31.04	31.51	30.74	31.43	2,899,269	+0.21(+0.66%)
Jan 30, 2017	31.58	31.96	31.06	31.22	4,288,806	+0.25(+0.82%)
Jan 27, 2017	30.93	31.05	30.59	30.97	2,335,604	+0.13(+0.43%)
Jan 26, 2017	31.18	31.27	30.55	30.84	2,614,198	-0.29(-0.92%)
Jan 25, 2017	31.11	31.58	30.98	31.12	3,870,896	+0.35(+1.15%)
Jan 24, 2017	29.77	30.88	29.73	30.77	3,868,403	+1.11(+3.73%)
Jan 23, 2017	29.77	29.88	29.34	29.66	3,368,281	-0.16(-0.55%)
Jan 20, 2017	29.43	29.94	29.39	29.83	2,876,258	+0.44(+1.51%)
Jan 19, 2017	29.43	29.68	29.21	29.39	3,201,785	-0.13(-0.44%)
Jan 18, 2017	29.28	29.53	29.04	29.52	1,601,125	+0.35(+1.21%)
Jan 17, 2017	29.15	29.50	29.09	29.16	1,621,258	-0.30(-1.03%)
Jan 13, 2017		29.47	29.47	29.47	0	+0.10(+0.34%)
Jan 12, 2017	29.13	29.43	28.77	29.37	2,523,684	+0.13(+0.45%)
Jan 11, 2017	28.91	29.43	28.91	29.24	3,666,218	+0.33(+1.13%)
Jan 10, 2017	28.93	29.30	28.84	28.91	3,689,603	+0.02(+0.06%)
Jan 09, 2017	28.97	29.09	28.81	28.89	2,610,225	+0.00(+0.00%)
Jan 06, 2017	29.00	29.29	28.84	28.89	2,087,155	-0.11(-0.37%)
Jan 05, 2017	29.25	29.39	28.85	29.00	2,286,838	-0.24(-0.81%)
Jan 04, 2017	29.01	29.48	28.86	29.24	3,025,502	+0.22(+0.76%)
Jan 03, 2017	28.91	29.52	28.63	29.02	3,945,906	+0.24(+0.85%)
Dec 30, 2016		28.77	28.77	28.77	0	-0.33(-1.15%)
Dec 29, 2016	29.13	29.47	28.96	29.11	1,846,785	-0.12(-0.42%)
Dec 28, 2016	29.92	30.03	29.20	29.23	1,749,640	-0.64(-2.13%)
Dec 27, 2016	29.60	29.98	29.57	29.87	1,312,650	+0.24(+0.80%)
Dec 23, 2016		29.63	29.63	29.63	0	+0.08(+0.28%)
Dec 22, 2016	29.82	30.09	29.37	29.55	3,968,235	-0.15(-0.49%)
Dec 21, 2016	30.03	30.36	29.69	29.69	2,160,558	-0.35(-1.17%)
Dec 20, 2016	30.11	30.27	29.87	30.04	2,796,518	+0.07(+0.24%)
Dec 19, 2016	29.74	29.99	29.59	29.97	3,226,261	+0.24(+0.80%)
Dec 16, 2016	30.18	30.44	29.59	29.73	16,970,936	-0.44(-1.46%)
Dec 15, 2016	29.54	30.28	29.48	30.18	5,200,393	+0.65(+2.21%)
Dec 14, 2016	29.19	29.97	29.19	29.52	5,528,891	+0.16(+0.53%)
Dec 13, 2016	29.46	29.87	29.31	29.37	4,597,443	+0.12(+0.42%)
Dec 12, 2016	29.53	29.74	28.98	29.25	3,364,495	-0.46(-1.54%)
Dec 09, 2016	29.73	29.98	29.49	29.70	3,541,297	+0.09(+0.30%)
Dec 08, 2016	29.77	30.03	29.48	29.61	3,441,702	-0.15(-0.49%)
Dec 07, 2016	28.32	29.78	28.32	29.76	4,883,432	+0.42(+1.42%)
Dec 06, 2016	29.02	29.45	28.92	29.34	4,362,850	+0.42(+1.44%)
Dec 05, 2016	29.55	29.62	28.75	28.93	5,908,778	-0.41(-1.39%)
Dec 02, 2016	28.85	29.44	28.84	29.33	3,792,899	+0.42(+1.47%)
Dec 01, 2016	29.50	30.07	28.83	28.91	5,550,947	-0.91(-3.06%)
Nov 30, 2016	29.82	30.09	29.73	29.82	4,133,753	+0.04(+0.14%)
Nov 29, 2016	29.72	30.06	29.55	29.78	3,391,706	+0.07(+0.22%)
Nov 28, 2016	29.72	29.98	29.53	29.72	2,796,417	-0.15(-0.49%)
Nov 25, 2016	29.63	29.88	29.46	29.87	1,880,123	+0.21(+0.72%)
Nov 23, 2016		29.65	29.65	29.65	0	-0.30(-1.01%)
Nov 22, 2016	30.42	30.53	29.84	29.95	4,740,289	-0.33(-1.08%)
Nov 21, 2016	30.18	30.53	29.91	30.28	4,462,605	+0.10(+0.32%)
Nov 18, 2016	30.04	30.47	29.95	30.18	5,589,050	+0.08(+0.27%)
Nov 17, 2016	31.37	31.81	29.97	30.10	17,274,530	+1.77(+6.25%)
Nov 16, 2016	28.35	28.54	28.05	28.33	5,826,891	-0.11(-0.40%)
Nov 15, 2016	28.42	28.80	28.17	28.45	5,319,863	-0.05(-0.17%)
Nov 14, 2016	27.62	28.63	27.60	28.49	5,381,152	+0.87(+3.16%)
Nov 11, 2016	27.30	27.67	27.13	27.62	4,961,081	+0.33(+1.20%)
Nov 10, 2016	27.11	27.71	26.99	27.30	5,179,436	+0.22(+0.81%)
Nov 09, 2016	25.85	27.45	25.48	27.08	6,841,827	+0.57(+2.15%)
Nov 08, 2016	26.22	26.59	25.91	26.50	3,925,843	+0.31(+1.18%)
Nov 07, 2016	25.44	26.21	25.23	26.19	6,229,045	+1.35(+5.45%)
Nov 04, 2016	25.56	25.70	24.77	24.84	10,190,361	-1.63(-6.16%)
Nov 03, 2016	26.51	26.62	26.38	26.47	4,952,843	+0.02(+0.09%)
Nov 02, 2016	27.03	27.34	26.42	26.45	4,080,188	-0.55(-2.02%)
Nov 01, 2016	27.69	27.72	26.46	26.99	6,115,386	-0.69(-2.50%)
Oct 31, 2016	27.52	27.88	27.43	27.69	4,019,622	+0.15(+0.53%)
Oct 28, 2016	27.64	27.86	27.43	27.54	2,646,765	-0.03(-0.12%)
Oct 27, 2016	27.94	28.20	27.52	27.57	3,071,373	-0.16(-0.59%)
Oct 26, 2016	27.54	27.89	27.51	27.74	2,686,470	+0.00(+0.00%)
Oct 25, 2016	27.63	27.77	27.50	27.74	3,436,511	-0.03(-0.12%)
Oct 24, 2016	27.67	27.86	27.61	27.77	2,262,705	+0.10(+0.35%)
Oct 21, 2016	27.46	27.79	27.22	27.67	2,427,419	+0.04(+0.15%)
Oct 20, 2016	27.50	27.79	27.31	27.63	2,273,938	+0.15(+0.56%)
Oct 19, 2016	27.37	27.89	27.14	27.47	5,491,479	+0.02(+0.09%)
Oct 18, 2016	27.52	27.62	27.25	27.45	1,803,716	+0.19(+0.69%)
Oct 17, 2016	27.47	27.57	27.25	27.26	3,705,167	-0.09(-0.33%)
Oct 14, 2016	27.78	27.92	27.25	27.35	3,287,002	-0.28(-1.00%)
Oct 13, 2016	27.36	27.77	27.16	27.63	3,988,216	+0.01(+0.03%)
Oct 12, 2016	27.90	27.94	27.52	27.62	3,555,454	-0.18(-0.65%)
Oct 11, 2016	28.36	28.40	27.61	27.80	3,794,663	-0.50(-1.76%)
Oct 10, 2016	28.48	28.62	28.29	28.30	2,700,344	-0.05(-0.17%)
Oct 07, 2016	28.43	28.50	28.21	28.35	3,551,804	-0.03(-0.11%)
Oct 06, 2016	28.49	28.62	28.26	28.38	3,104,214	-0.12(-0.43%)
Oct 05, 2016	28.50	28.83	28.43	28.50	2,861,268	+0.23(+0.81%)
Oct 04, 2016	28.69	28.92	28.22	28.27	3,639,271	-0.41(-1.44%)
Oct 03, 2016	28.87	28.91	28.39	28.69	4,119,717	-0.37(-1.28%)
Sep 30, 2016	28.53	29.16	28.33	29.06	5,532,020	+0.88(+3.14%)
Sep 29, 2016	28.50	28.72	28.01	28.18	4,536,738	-0.34(-1.20%)
Sep 28, 2016	28.76	28.87	28.29	28.52	3,519,623	-0.15(-0.54%)
Sep 27, 2016	28.52	29.15	28.44	28.67	3,052,856	+0.13(+0.45%)
Sep 26, 2016	28.29	29.05	28.27	28.54	4,297,355	-0.39(-1.35%)
Sep 23, 2016	29.13	29.25	28.68	28.93	3,058,974	-0.24(-0.83%)
Sep 22, 2016	29.11	29.29	28.92	29.17	2,214,981	+0.21(+0.71%)
Sep 21, 2016	28.70	29.25	28.61	28.97	4,638,280	+0.59(+2.07%)
Sep 20, 2016	29.09	29.28	28.37	28.38	3,231,194	-0.54(-1.85%)
Sep 19, 2016	28.45	29.26	28.36	28.92	4,185,666	+0.67(+2.38%)
Sep 16, 2016	28.33	28.47	28.08	28.24	6,387,982	-0.19(-0.68%)
Sep 15, 2016	28.02	28.71	28.02	28.44	3,627,198	+0.38(+1.36%)
Sep 14, 2016	28.10	28.37	27.84	28.06	2,634,172	-0.13(-0.46%)
Sep 13, 2016	28.48	28.61	28.05	28.19	3,895,495	-0.32(-1.11%)
Sep 12, 2016	27.55	28.55	27.49	28.50	4,364,104	+0.70(+2.51%)
Sep 09, 2016	28.15	28.37	27.71	27.80	4,291,349	-0.64(-2.25%)
Sep 08, 2016	28.74	28.78	28.38	28.44	3,182,392	-0.32(-1.13%)
Sep 07, 2016	28.48	28.95	28.42	28.77	3,779,164	+0.32(+1.11%)
Sep 06, 2016	28.19	28.45	28.15	28.45	3,096,225	+0.14(+0.49%)
Sep 02, 2016	28.53	28.32	28.32	28.32	2,531,194	-0.02(-0.09%)
Sep 01, 2016	28.19	28.39	27.93	28.34	2,880,395	+0.28(+0.98%)
Aug 31, 2016	28.24	28.39	27.85	28.06	4,248,006	-0.26(-0.92%)
Aug 30, 2016	28.51	28.58	28.19	28.32	2,533,650	-0.18(-0.63%)
Aug 29, 2016	28.48	28.71	28.42	28.50	2,519,175	+0.11(+0.40%)
Aug 26, 2016	28.48	28.79	28.19	28.39	4,224,437	-0.04(-0.14%)
Aug 25, 2016	28.14	28.68	28.02	28.43	4,170,852	+0.18(+0.63%)
Aug 24, 2016	28.53	28.78	28.16	28.25	4,758,088	-0.14(-0.49%)
Aug 23, 2016	28.30	28.61	28.21	28.39	4,782,980	+0.23(+0.81%)
Aug 22, 2016	28.15	28.38	27.89	28.16	6,223,590	+0.00(+0.00%)
Aug 19, 2016	27.24	28.19	27.07	28.16	10,078,863	+0.67(+2.45%)
Aug 18, 2016	25.20	27.50	25.18	27.49	20,021,186	+4.08(+17.43%)
Aug 17, 2016	22.98	23.53	22.98	23.41	5,181,238	-0.08(-0.35%)
Aug 16, 2016	23.29	23.53	23.10	23.49	3,644,329	+0.12(+0.52%)
Aug 15, 2016	23.07	23.42	23.07	23.37	3,465,547	+0.28(+1.23%)
Aug 12, 2016	22.73	23.09	22.71	23.08	3,491,405	+0.28(+1.21%)
Aug 11, 2016	22.61	23.08	22.55	22.81	2,888,660	+0.40(+1.77%)
Aug 10, 2016	22.47	22.54	22.30	22.41	3,040,644	-0.05(-0.22%)
Aug 09, 2016	22.30	22.47	22.12	22.46	3,254,665	+0.19(+0.84%)
Aug 08, 2016	22.05	22.27	22.04	22.27	2,255,413	+0.27(+1.22%)
Aug 05, 2016	21.56	22.01	21.48	22.00	2,187,233	+0.54(+2.53%)
Aug 04, 2016	21.34	21.48	21.27	21.46	1,270,157	+0.19(+0.88%)
Aug 03, 2016	21.06	21.32	21.02	21.27	1,379,879	+0.14(+0.65%)
Aug 02, 2016	21.62	21.71	21.03	21.13	2,593,257	-0.49(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.