Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	4.480	4.580	4.380	4.540	282,335	+0.03(+0.67%)
Aug 30, 2017	4.550	4.650	4.510	4.510	217,887	-0.06(-1.31%)
Aug 29, 2017	4.690	4.690	4.510	4.570	283,927	-0.14(-2.97%)
Aug 28, 2017	4.530	4.740	4.460	4.710	260,681	+0.20(+4.43%)
Aug 25, 2017	4.690	4.690	4.350	4.510	567,456	-0.18(-3.84%)
Aug 24, 2017	5.010	5.100	4.600	4.690	856,853	-0.36(-7.13%)
Aug 23, 2017	5.050	5.160	5.011	5.050	244,886	-0.06(-1.17%)
Aug 22, 2017	5.030	5.190	5.030	5.110	338,772	+0.00(+0.00%)
Aug 21, 2017	5.100	5.200	5.010	5.110	248,294	-0.10(-1.92%)
Aug 18, 2017	5.130	5.240	5.010	5.210	381,286	+0.08(+1.56%)
Aug 17, 2017	5.420	5.456	5.120	5.130	480,631	-0.31(-5.70%)
Aug 16, 2017	5.180	5.500	5.058	5.440	562,403	+0.27(+5.22%)
Aug 15, 2017	5.750	5.789	5.020	5.170	1,355,830	-0.40(-7.18%)
Aug 14, 2017	5.910	6.340	5.430	5.570	2,500,030	-1.40(-20.09%)
Aug 11, 2017	6.380	7.000	6.330	6.970	504,882	+0.55(+8.57%)
Aug 10, 2017	6.810	6.820	6.360	6.420	277,570	-0.38(-5.59%)
Aug 09, 2017	6.850	6.939	6.670	6.800	410,584	-0.19(-2.72%)
Aug 08, 2017	6.980	7.130	6.840	6.990	380,430	+0.13(+1.90%)
Aug 07, 2017	6.520	6.899	6.520	6.860	288,564	+0.21(+3.16%)
Aug 04, 2017	6.470	6.760	6.440	6.650	271,367	+0.17(+2.62%)
Aug 03, 2017	6.360	6.510	6.270	6.480	271,105	+0.08(+1.25%)
Aug 02, 2017	6.870	6.870	6.260	6.400	549,315	-0.47(-6.84%)
Aug 01, 2017	7.040	7.040	6.760	6.870	264,390	-0.03(-0.43%)
Jul 31, 2017	7.230	7.240	6.820	6.900	332,515	-0.06(-0.86%)
Jul 28, 2017	6.890	6.976	6.792	6.960	225,432	+0.17(+2.50%)
Jul 27, 2017	6.960	7.100	6.750	6.790	344,930	-0.17(-2.44%)
Jul 26, 2017	7.050	7.199	6.880	6.960	240,274	-0.07(-1.00%)
Jul 25, 2017	7.020	7.390	6.900	7.030	440,653	+0.08(+1.15%)
Jul 24, 2017	7.170	7.400	6.793	6.950	720,347	-0.38(-5.18%)
Jul 21, 2017	7.320	7.410	7.150	7.330	468,784	-0.14(-1.87%)
Jul 20, 2017	8.100	8.180	7.090	7.470	976,424	-0.71(-8.68%)
Jul 19, 2017	8.400	8.460	8.100	8.180	505,186	-0.18(-2.15%)
Jul 18, 2017	8.600	8.609	8.201	8.360	557,864	-0.20(-2.34%)
Jul 17, 2017	8.050	8.700	8.020	8.560	1,148,165	+0.64(+8.08%)
Jul 14, 2017	7.770	8.175	7.770	7.920	304,952	+0.06(+0.76%)
Jul 13, 2017	8.000	8.050	7.730	7.860	228,765	-0.05(-0.63%)
Jul 12, 2017	7.840	8.084	7.820	7.910	485,514	+0.15(+1.93%)
Jul 11, 2017	8.040	8.437	7.700	7.760	870,902	-0.37(-4.55%)
Jul 10, 2017	8.340	8.363	8.040	8.130	618,232	+0.02(+0.25%)
Jul 07, 2017	7.920	8.530	7.900	8.110	1,492,722	+0.30(+3.84%)
Jul 06, 2017	7.270	7.880	7.129	7.810	1,064,212	+0.68(+9.54%)
Jul 05, 2017	7.130	7.350	6.930	7.130	404,502	+0.10(+1.42%)
Jul 03, 2017	6.710	7.082	6.710	7.030	336,291	+0.35(+5.24%)
Jun 30, 2017	6.750	6.820	6.610	6.680	145,918	-0.07(-1.04%)
Jun 29, 2017	6.660	6.810	6.560	6.750	182,054	-0.03(-0.44%)
Jun 28, 2017	6.600	6.824	6.530	6.780	284,753	+0.20(+3.04%)
Jun 27, 2017	6.950	6.990	6.510	6.580	505,604	-0.42(-6.00%)
Jun 26, 2017	7.000	7.359	6.760	7.000	897,602	+0.02(+0.29%)
Jun 23, 2017	6.750	7.150	6.600	6.980	660,289	+0.25(+3.71%)
Jun 22, 2017	6.600	6.850	6.466	6.730	345,730	+0.27(+4.18%)
Jun 21, 2017	6.630	6.630	6.360	6.460	283,091	-0.22(-3.29%)
Jun 20, 2017	6.230	6.840	6.174	6.680	728,829	+0.18(+2.77%)
Jun 19, 2017	6.870	6.900	6.030	6.500	1,281,347	-0.48(-6.88%)
Jun 16, 2017	7.160	7.800	6.850	6.980	435,599	-0.24(-3.32%)
Jun 15, 2017	6.920	7.290	6.840	7.220	366,509	+0.11(+1.55%)
Jun 14, 2017	7.550	7.770	7.030	7.110	511,218	-0.34(-4.56%)
Jun 13, 2017	7.380	7.550	7.000	7.450	666,629	+0.06(+0.81%)
Jun 12, 2017	7.800	7.930	7.250	7.390	920,470	-0.63(-7.86%)
Jun 09, 2017	8.250	8.470	7.753	8.020	1,085,248	-0.47(-5.54%)
Jun 08, 2017	8.590	8.590	8.220	8.490	493,447	-0.04(-0.47%)
Jun 07, 2017	8.350	8.980	8.150	8.530	1,065,624	+0.24(+2.90%)
Jun 06, 2017	8.730	8.775	8.090	8.290	1,163,153	-0.45(-5.15%)
Jun 05, 2017	8.910	8.920	8.510	8.740	556,400	-0.10(-1.13%)
Jun 02, 2017	9.040	9.090	8.650	8.840	713,507	-0.11(-1.23%)
Jun 01, 2017	8.820	9.200	8.750	8.950	759,211	+0.23(+2.64%)
May 31, 2017	9.370	9.450	8.500	8.720	1,373,363	-0.55(-5.93%)
May 30, 2017	8.770	9.740	8.620	9.270	3,056,289	+0.58(+6.67%)
May 26, 2017	8.190	8.850	8.120	8.690	1,068,157	+0.37(+4.45%)
May 25, 2017	8.800	8.880	8.130	8.320	1,171,340	-0.29(-3.37%)
May 24, 2017	8.190	9.290	8.050	8.610	2,986,836	+0.31(+3.73%)
May 23, 2017	8.850	9.040	7.800	8.300	2,380,820	-0.44(-5.03%)
May 22, 2017	7.470	9.500	7.310	8.740	8,975,618	+1.61(+22.58%)
May 19, 2017	7.310	7.800	7.020	7.130	2,447,575	+0.22(+3.18%)
May 18, 2017	5.580	7.100	5.480	6.910	2,521,800	+1.36(+24.50%)
May 17, 2017	5.930	5.930	5.460	5.550	946,125	-0.42(-7.04%)
May 16, 2017	6.010	6.390	5.910	5.970	3,309,379	+0.11(+1.88%)
May 15, 2017	5.190	6.200	5.190	5.860	11,929,550	+1.32(+29.07%)
May 12, 2017	4.310	4.580	4.240	4.540	516,734	+0.31(+7.33%)
May 11, 2017	4.140	4.330	4.140	4.230	121,121	+0.09(+2.17%)
May 10, 2017	3.930	4.370	3.910	4.140	256,431	+0.18(+4.55%)
May 09, 2017	3.880	4.010	3.850	3.960	134,450	+0.15(+3.94%)
May 08, 2017	3.840	4.040	3.750	3.810	211,670	-0.17(-4.27%)
May 05, 2017	3.740	4.043	3.610	3.980	395,599	+0.23(+6.13%)
May 04, 2017	3.970	4.000	3.590	3.750	119,171	-0.21(-5.30%)
May 03, 2017	3.890	4.050	3.850	3.960	93,080	+0.01(+0.25%)
May 02, 2017	4.210	4.235	3.840	3.950	225,284	-0.26(-6.18%)
May 01, 2017	4.130	4.250	4.020	4.210	272,726	+0.01(+0.24%)
Apr 28, 2017	4.270	4.276	4.180	4.200	101,621	-0.05(-1.18%)
Apr 27, 2017	4.260	4.284	4.140	4.250	123,166	-0.06(-1.39%)
Apr 26, 2017	4.380	4.380	4.270	4.310	75,989	-0.04(-0.92%)
Apr 25, 2017	4.380	4.430	4.260	4.350	152,114	-0.03(-0.68%)
Apr 24, 2017	4.350	4.440	4.240	4.380	247,677	+0.17(+4.04%)
Apr 21, 2017	4.130	4.250	4.110	4.210	232,603	+0.04(+0.96%)
Apr 20, 2017	4.090	4.310	4.070	4.170	195,997	+0.08(+1.96%)
Apr 19, 2017	4.120	4.200	4.070	4.090	140,206	-0.06(-1.45%)
Apr 18, 2017	4.160	4.230	4.050	4.150	197,000	-0.03(-0.72%)
Apr 17, 2017	4.100	4.290	3.980	4.180	354,948	+0.01(+0.24%)
Apr 13, 2017	4.460	4.480	4.020	4.170	472,780	-0.31(-6.92%)
Apr 12, 2017	4.550	4.740	4.400	4.480	458,073	-0.05(-1.10%)
Apr 11, 2017	4.360	4.530	4.330	4.530	324,382	+0.20(+4.62%)
Apr 10, 2017	4.340	4.530	4.260	4.330	642,329	+0.07(+1.64%)
Apr 07, 2017	4.170	4.400	4.110	4.260	565,932	+0.11(+2.65%)
Apr 06, 2017	4.160	4.246	4.006	4.150	394,356	+0.11(+2.72%)
Apr 05, 2017	3.900	4.313	3.870	4.040	830,418	+0.18(+4.66%)
Apr 04, 2017	4.050	4.150	3.810	3.860	614,004	-0.12(-3.02%)
Apr 03, 2017	4.030	4.150	3.920	3.980	522,598	+0.12(+3.11%)
Mar 31, 2017	4.200	4.250	3.680	3.860	2,933,827	+0.60(+18.41%)
Mar 30, 2017	3.130	3.260	3.090	3.260	91,726	+0.17(+5.50%)
Mar 29, 2017	3.100	3.130	3.060	3.090	17,970	+0.00(+0.00%)
Mar 28, 2017	3.060	3.130	2.970	3.090	42,523	+0.02(+0.65%)
Mar 27, 2017	3.010	3.090	2.890	3.070	22,680	+0.02(+0.66%)
Mar 24, 2017	2.990	3.090	2.984	3.050	17,849	+0.03(+0.99%)
Mar 23, 2017	3.020	3.100	2.970	3.020	28,942	-0.04(-1.31%)
Mar 22, 2017	3.010	3.072	2.960	3.060	25,077	+0.05(+1.66%)
Mar 21, 2017	3.140	3.270	3.000	3.010	49,533	-0.18(-5.64%)
Mar 20, 2017	3.200	3.300	3.100	3.190	87,514	-0.01(-0.31%)
Mar 17, 2017	3.140	3.200	2.981	3.200	127,902	+0.02(+0.63%)
Mar 16, 2017	3.100	3.190	3.070	3.180	39,390	+0.05(+1.60%)
Mar 15, 2017	2.960	3.250	2.960	3.130	47,066	+0.15(+5.03%)
Mar 14, 2017	3.000	3.050	2.954	2.980	33,747	-0.04(-1.32%)
Mar 13, 2017	3.050	3.050	3.000	3.020	30,470	-0.04(-1.31%)
Mar 10, 2017	3.220	3.220	3.030	3.060	54,243	-0.11(-3.47%)
Mar 09, 2017	3.270	3.290	3.110	3.170	34,699	-0.12(-3.65%)
Mar 08, 2017	3.230	3.290	3.230	3.290	54,138	+0.05(+1.54%)
Mar 07, 2017	3.230	3.270	3.200	3.240	38,287	+0.02(+0.47%)
Mar 06, 2017	3.210	3.250	3.210	3.225	38,590	+0.02(+0.47%)
Mar 03, 2017	3.160	3.220	3.100	3.210	35,451	+0.05(+1.58%)
Mar 02, 2017	3.250	3.320	3.100	3.160	85,958	-0.14(-4.24%)
Mar 01, 2017	3.290	3.300	3.260	3.300	59,753	+0.06(+1.85%)
Feb 28, 2017	3.250	3.290	3.196	3.240	138,255	+0.03(+0.93%)
Feb 27, 2017	3.140	3.240	3.020	3.210	82,232	+0.12(+3.88%)
Feb 24, 2017	3.090	3.193	3.040	3.090	103,714	-0.07(-2.22%)
Feb 23, 2017	2.970	3.330	2.917	3.160	388,858	+0.23(+7.85%)
Feb 22, 2017	2.850	2.950	2.820	2.930	98,299	+0.09(+3.17%)
Feb 21, 2017	2.800	2.870	2.780	2.840	51,411	+0.04(+1.43%)
Feb 17, 2017		2.800	2.800	2.800	0	-0.04(-1.41%)
Feb 16, 2017	2.780	2.850	2.760	2.840	15,316	+0.08(+2.90%)
Feb 15, 2017	2.820	2.850	2.750	2.760	63,923	-0.04(-1.43%)
Feb 14, 2017	2.890	2.950	2.800	2.800	54,781	-0.11(-3.78%)
Feb 13, 2017	2.830	2.910	2.800	2.910	82,675	+0.13(+4.68%)
Feb 10, 2017	2.700	2.810	2.680	2.780	44,010	+0.07(+2.58%)
Feb 09, 2017	2.750	2.750	2.690	2.710	48,486	-0.07(-2.52%)
Feb 08, 2017	2.790	2.840	2.750	2.780	52,677	-0.02(-0.54%)
Feb 07, 2017	2.810	2.900	2.770	2.795	87,569	+0.00(+0.18%)
Feb 06, 2017	2.750	2.840	2.700	2.790	63,372	+0.02(+0.72%)
Feb 03, 2017	2.790	2.836	2.760	2.770	46,213	-0.03(-1.07%)
Feb 02, 2017	2.830	2.900	2.770	2.800	33,120	-0.05(-1.75%)
Feb 01, 2017	2.810	2.890	2.763	2.850	62,390	+0.02(+0.71%)
Jan 31, 2017	2.840	2.860	2.800	2.830	47,528	+0.01(+0.35%)
Jan 30, 2017	2.890	2.890	2.800	2.820	44,649	-0.03(-1.05%)
Jan 27, 2017	2.930	2.960	2.850	2.850	32,205	-0.05(-1.72%)
Jan 26, 2017	2.910	2.970	2.870	2.900	45,184	+0.03(+1.05%)
Jan 25, 2017	2.880	2.990	2.838	2.870	75,948	-0.03(-1.03%)
Jan 24, 2017	2.850	2.940	2.760	2.900	64,852	+0.01(+0.35%)
Jan 23, 2017	2.940	2.967	2.890	2.890	29,898	-0.01(-0.34%)
Jan 20, 2017	2.900	3.010	2.870	2.900	29,677	-0.01(-0.34%)
Jan 19, 2017	3.020	3.040	2.860	2.910	85,244	-0.10(-3.32%)
Jan 18, 2017	3.000	3.050	2.990	3.010	44,068	+0.03(+1.18%)
Jan 17, 2017	3.190	3.190	2.940	2.975	240,246	-0.19(-6.15%)
Jan 13, 2017		3.170	3.170	3.170	0	-0.03(-0.94%)
Jan 12, 2017	3.260	3.310	3.114	3.200	53,588	-0.06(-1.84%)
Jan 11, 2017	3.300	3.450	3.270	3.260	218,101	-0.02(-0.61%)
Jan 10, 2017	3.260	3.350	3.236	3.280	81,168	+0.03(+0.92%)
Jan 09, 2017	3.190	3.330	3.190	3.250	198,370	+0.06(+1.88%)
Jan 06, 2017	3.320	3.320	3.080	3.190	77,995	-0.10(-3.04%)
Jan 05, 2017	3.330	3.390	3.000	3.290	340,042	-0.04(-1.20%)
Jan 04, 2017	3.240	3.420	3.180	3.330	429,584	+0.09(+2.78%)
Jan 03, 2017	2.980	3.250	2.980	3.240	112,035	+0.20(+6.58%)
Dec 30, 2016		3.040	3.040	3.040	0	-0.09(-2.88%)
Dec 29, 2016	3.200	3.210	3.070	3.130	86,778	-0.08(-2.49%)
Dec 28, 2016	3.240	3.250	3.180	3.210	86,352	+0.02(+0.63%)
Dec 27, 2016	3.150	3.240	3.130	3.190	103,603	-0.03(-0.93%)
Dec 23, 2016		3.220	3.220	3.220	0	+0.00(+0.00%)
Dec 22, 2016	3.230	3.380	3.160	3.220	85,982	-0.07(-2.13%)
Dec 21, 2016	3.200	3.400	3.200	3.290	194,447	+0.18(+5.79%)
Dec 20, 2016	3.100	3.320	2.760	3.110	347,714	-0.23(-6.89%)
Dec 19, 2016	3.050	3.350	3.010	3.340	174,569	+0.16(+5.03%)
Dec 16, 2016	3.500	3.530	3.140	3.180	315,199	-0.32(-9.14%)
Dec 15, 2016	3.630	3.630	3.420	3.500	201,590	-0.13(-3.58%)
Dec 14, 2016	3.650	3.724	3.630	3.630	53,337	-0.04(-1.09%)
Dec 13, 2016	3.750	3.750	3.630	3.670	91,837	-0.08(-2.13%)
Dec 12, 2016	3.860	3.870	3.610	3.750	215,428	-0.12(-3.10%)
Dec 09, 2016	3.840	3.970	3.760	3.870	103,989	+0.03(+0.78%)
Dec 08, 2016	3.920	4.090	3.840	3.840	143,050	-0.09(-2.29%)
Dec 07, 2016	3.850	3.990	3.710	3.930	301,905	+0.09(+2.34%)
Dec 06, 2016	3.740	3.900	3.560	3.840	245,017	+0.09(+2.40%)
Dec 05, 2016	3.820	3.880	3.740	3.750	146,522	-0.10(-2.60%)
Dec 02, 2016	3.870	3.900	3.750	3.850	140,872	-0.01(-0.26%)
Dec 01, 2016	3.890	3.950	3.820	3.860	178,518	+0.02(+0.52%)
Nov 30, 2016	3.950	3.950	3.800	3.840	104,131	-0.11(-2.78%)
Nov 29, 2016	3.910	4.060	3.760	3.950	179,847	+0.02(+0.51%)
Nov 28, 2016	4.230	4.250	3.776	3.930	435,499	-0.26(-6.21%)
Nov 25, 2016	4.300	4.300	4.170	4.190	44,602	-0.05(-1.30%)
Nov 23, 2016		4.245	4.245	4.245	0	+0.08(+2.04%)
Nov 22, 2016	4.240	4.240	4.160	4.160	49,441	-0.04(-0.95%)
Nov 21, 2016	4.260	4.278	4.180	4.200	164,090	-0.06(-1.41%)
Nov 18, 2016	4.190	4.340	4.180	4.260	82,208	+0.09(+2.16%)
Nov 17, 2016	4.090	4.243	4.050	4.170	133,826	+0.02(+0.48%)
Nov 16, 2016	3.950	4.235	3.941	4.150	209,127	+0.17(+4.27%)
Nov 15, 2016	4.040	4.183	3.950	3.980	211,871	-0.12(-2.93%)
Nov 14, 2016	4.650	4.789	3.950	4.100	693,797	-0.39(-8.69%)
Nov 11, 2016	4.340	4.500	4.190	4.490	189,225	+0.11(+2.51%)
Nov 10, 2016	4.340	4.500	4.290	4.380	144,927	+0.07(+1.62%)
Nov 09, 2016	3.920	4.350	3.900	4.310	250,069	+0.12(+2.86%)
Nov 08, 2016	4.110	4.318	4.076	4.190	299,830	+0.10(+2.44%)
Nov 07, 2016	4.020	4.197	3.950	4.090	432,075	+0.06(+1.49%)
Nov 04, 2016	4.060	4.110	3.950	4.030	78,250	-0.03(-0.74%)
Nov 03, 2016	4.070	4.440	3.971	4.060	131,917	-0.01(-0.12%)
Nov 02, 2016	4.100	4.130	3.890	4.065	161,601	-0.02(-0.61%)
Nov 01, 2016	4.110	4.166	4.050	4.090	87,849	+0.00(+0.00%)
Oct 31, 2016	4.050	4.152	4.000	4.090	132,515	+0.05(+1.24%)
Oct 28, 2016	3.970	4.110	3.860	4.040	143,610	+0.05(+1.25%)
Oct 27, 2016	4.150	4.294	3.860	3.990	426,135	-0.21(-5.00%)
Oct 26, 2016	4.550	4.710	4.190	4.200	318,563	-0.39(-8.50%)
Oct 25, 2016	4.730	4.790	4.500	4.590	284,404	-0.18(-3.77%)
Oct 24, 2016	4.810	4.952	4.620	4.770	265,967	-0.04(-0.83%)
Oct 21, 2016	4.990	5.046	4.710	4.810	295,959	-0.12(-2.43%)
Oct 20, 2016	4.850	5.010	4.800	4.930	322,901	+0.13(+2.71%)
Oct 19, 2016	4.700	4.830	4.630	4.800	256,450	+0.17(+3.67%)
Oct 18, 2016	4.610	4.740	4.600	4.630	157,434	+0.03(+0.65%)
Oct 17, 2016	4.700	4.880	4.500	4.600	334,215	-0.13(-2.75%)
Oct 14, 2016	4.570	4.880	4.500	4.730	419,444	+0.23(+5.11%)
Oct 13, 2016	4.510	4.650	4.350	4.500	393,759	-0.01(-0.22%)
Oct 12, 2016	4.550	4.560	4.410	4.510	196,356	+0.06(+1.35%)
Oct 11, 2016	4.300	4.600	4.300	4.450	376,402	+0.14(+3.25%)
Oct 10, 2016	4.150	4.360	4.060	4.310	407,551	+0.11(+2.62%)
Oct 07, 2016	4.080	4.290	4.060	4.200	310,957	+0.13(+3.19%)
Oct 06, 2016	4.050	4.080	4.000	4.070	112,575	+0.06(+1.50%)
Oct 05, 2016	3.980	4.050	3.910	4.010	217,759	+0.06(+1.52%)
Oct 04, 2016	3.990	4.140	3.900	3.950	215,984	-0.03(-0.75%)
Oct 03, 2016	3.800	4.040	3.782	3.980	308,103	+0.18(+4.74%)
Sep 30, 2016	3.950	4.000	3.800	3.800	275,214	-0.12(-3.06%)
Sep 29, 2016	4.070	4.070	3.900	3.920	185,846	-0.10(-2.49%)
Sep 28, 2016	4.030	4.111	3.950	4.020	301,457	+0.01(+0.25%)
Sep 27, 2016	3.990	4.180	3.950	4.010	706,563	+0.07(+1.78%)
Sep 26, 2016	3.600	4.020	3.420	3.940	1,925,132	+0.22(+5.91%)
Sep 23, 2016	3.650	3.900	3.600	3.720	466,642	-0.02(-0.53%)
Sep 22, 2016	4.020	4.020	3.600	3.740	671,425	-0.28(-6.97%)
Sep 21, 2016	3.800	4.050	3.560	4.020	897,002	-0.30(-6.94%)
Sep 20, 2016	4.510	4.850	4.230	4.320	1,276,637	-0.15(-3.36%)
Sep 19, 2016	3.910	4.600	3.870	4.470	1,868,378	+0.67(+17.63%)
Sep 16, 2016	3.550	3.850	3.410	3.800	459,734	+0.29(+8.26%)
Sep 15, 2016	3.620	3.698	3.350	3.510	267,653	-0.09(-2.50%)
Sep 14, 2016	3.520	3.740	3.370	3.600	678,729	+0.17(+4.96%)
Sep 13, 2016	3.400	3.470	3.260	3.430	674,639	-0.12(-3.38%)
Sep 12, 2016	2.960	3.640	2.930	3.550	2,997,355	+0.68(+23.69%)
Sep 09, 2016	2.900	2.910	2.730	2.870	202,002	-0.01(-0.35%)
Sep 08, 2016	2.910	2.932	2.810	2.880	154,080	+0.03(+1.05%)
Sep 07, 2016	2.940	2.950	2.670	2.850	315,156	-0.03(-1.04%)
Sep 06, 2016	2.550	2.970	2.500	2.880	1,588,104	+0.43(+17.55%)
Sep 02, 2016	2.470	2.450	2.450	2.450	68,500	+0.05(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.