Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	25.20	25.85	25.20	25.65	16,780	+0.05(+0.20%)
Apr 27, 2017	25.45	25.75	25.08	25.60	14,895	+0.30(+1.19%)
Apr 26, 2017	24.35	25.70	24.10	25.30	37,717	+1.05(+4.33%)
Apr 25, 2017	24.45	24.70	23.64	24.25	15,616	+0.05(+0.21%)
Apr 24, 2017	24.05	24.70	23.75	24.20	20,885	+0.60(+2.54%)
Apr 21, 2017	23.70	23.85	23.20	23.60	13,597	-0.05(-0.21%)
Apr 20, 2017	23.70	24.05	23.50	23.65	15,678	+0.00(+0.00%)
Apr 19, 2017	22.90	24.00	22.90	23.65	26,373	+0.85(+3.73%)
Apr 18, 2017	22.67	22.90	22.15	22.80	9,200	+0.20(+0.88%)
Apr 17, 2017	22.15	22.65	21.95	22.60	19,159	+0.70(+3.20%)
Apr 13, 2017	22.00	22.80	21.85	21.90	8,152	-0.30(-1.35%)
Apr 12, 2017		22.65	22.02	22.20	8,335	+0.10(+0.45%)
Apr 11, 2017	21.95	22.25	21.70	22.10	19,075	+0.05(+0.23%)
Apr 10, 2017	21.50	22.72	21.50	22.05	29,092	+0.80(+3.76%)
Apr 07, 2017	20.85	21.75	20.40	21.25	33,238	+0.70(+3.41%)
Apr 06, 2017	20.45	20.83	20.23	20.55	19,274	+0.10(+0.49%)
Apr 05, 2017	21.40	21.65	20.35	20.45	31,569	-0.95(-4.44%)
Apr 04, 2017	21.50	21.55	21.20	21.40	18,327	-0.10(-0.47%)
Apr 03, 2017	21.80	22.60	21.15	21.50	39,200	-0.35(-1.60%)
Mar 31, 2017	22.50	22.50	21.75	21.85	27,536	-0.75(-3.32%)
Mar 30, 2017	21.93	23.10	21.60	22.60	37,503	+0.85(+3.91%)
Mar 29, 2017	21.05	22.15	20.75	21.75	47,382	+0.40(+1.87%)
Mar 28, 2017	21.15	21.60	21.15	21.35	19,534	+0.10(+0.47%)
Mar 27, 2017	20.65	21.45	20.65	21.25	30,366	+0.20(+0.95%)
Mar 24, 2017	21.20	21.25	20.75	21.05	15,996	+0.10(+0.48%)
Mar 23, 2017	20.80	21.40	20.80	20.95	28,105	+0.10(+0.48%)
Mar 22, 2017	21.50	21.65	20.00	20.85	46,275	-0.85(-3.92%)
Mar 21, 2017	22.75	22.75	21.50	21.70	14,904	-0.80(-3.56%)
Mar 20, 2017	23.55	24.05	22.20	22.50	30,742	-1.25(-5.26%)
Mar 17, 2017	22.40	23.85	22.40	23.75	44,732	+1.35(+6.03%)
Mar 16, 2017	21.80	22.90	21.70	22.40	20,123	+0.80(+3.70%)
Mar 15, 2017	21.65	21.80	21.00	21.60	17,313	+0.60(+2.86%)
Mar 14, 2017	21.95	22.00	21.00	21.00	18,078	-1.10(-4.98%)
Mar 13, 2017	21.15	22.30	21.15	22.10	13,763	+0.95(+4.49%)
Mar 10, 2017	21.55	22.40	21.10	21.15	30,343	-0.30(-1.40%)
Mar 09, 2017	21.15	21.80	21.10	21.45	14,274	+0.50(+2.39%)
Mar 08, 2017	21.15	21.23	20.55	20.95	23,375	-0.05(-0.24%)
Mar 07, 2017	21.10	21.40	21.00	21.00	22,101	-0.05(-0.24%)
Mar 06, 2017	21.60	22.30	20.55	21.05	35,426	-0.75(-3.44%)
Mar 03, 2017	22.70	22.70	21.55	21.80	42,499	-0.85(-3.75%)
Mar 02, 2017	23.85	24.90	22.50	22.65	22,489	-1.15(-4.83%)
Mar 01, 2017	26.00	26.00	23.70	23.80	33,121	-1.95(-7.57%)
Feb 28, 2017	27.05	27.15	24.65	25.75	218,093	-1.40(-5.16%)
Feb 27, 2017	26.65	27.50	26.02	27.15	93,494	+0.30(+1.12%)
Feb 24, 2017	24.50	27.40	24.50	26.85	85,960	+2.40(+9.82%)
Feb 23, 2017	23.75	24.55	23.25	24.45	55,987	+1.00(+4.26%)
Feb 22, 2017	23.45	24.07	23.30	23.45	34,909	+0.40(+1.74%)
Feb 21, 2017	22.65	23.10	22.40	23.05	13,268	+0.40(+1.77%)
Feb 17, 2017		22.65	22.65	22.65	0	+1.35(+6.34%)
Feb 16, 2017	21.00	21.75	21.00	21.30	15,069	+0.35(+1.67%)
Feb 15, 2017	20.70	21.10	20.70	20.95	8,258	+0.10(+0.48%)
Feb 14, 2017	20.60	21.05	20.55	20.85	20,300	+0.70(+3.47%)
Feb 13, 2017	20.20	20.40	20.05	20.15	14,362	+0.00(+0.00%)
Feb 10, 2017	19.90	21.25	19.90	20.15	29,778	+0.35(+1.77%)
Feb 09, 2017	21.00	21.35	19.80	19.80	23,477	-1.15(-5.49%)
Feb 08, 2017	19.10	21.75	18.70	20.95	44,364	+1.25(+6.35%)
Feb 07, 2017	20.90	21.15	19.60	19.70	45,566	-0.50(-2.48%)
Feb 06, 2017	21.25	21.77	19.80	20.20	34,850	-1.05(-4.94%)
Feb 03, 2017	20.55	21.55	20.25	21.25	21,922	+0.85(+4.17%)
Feb 02, 2017	20.10	20.80	20.10	20.40	24,312	-0.10(-0.49%)
Feb 01, 2017	22.05	22.20	20.40	20.50	32,619	-0.80(-3.76%)
Jan 31, 2017	21.90	21.90	20.90	21.30	34,625	-0.60(-2.74%)
Jan 30, 2017	22.00	22.00	21.50	21.90	22,591	-0.15(-0.68%)
Jan 27, 2017	22.65	22.65	21.85	22.05	22,246	-0.65(-2.86%)
Jan 26, 2017	23.45	23.93	22.40	22.70	17,385	-0.95(-4.02%)
Jan 25, 2017	24.20	24.35	23.34	23.65	17,055	+0.30(+1.28%)
Jan 24, 2017	22.90	23.50	22.70	23.35	25,306	+0.55(+2.41%)
Jan 23, 2017	24.25	24.75	22.70	22.80	37,436	-1.30(-5.39%)
Jan 20, 2017	24.40	25.05	24.00	24.10	18,756	-0.15(-0.62%)
Jan 19, 2017	25.05	25.05	24.25	24.25	13,939	-0.25(-1.02%)
Jan 18, 2017	25.00	25.00	23.20	24.50	14,504	-0.25(-1.01%)
Jan 17, 2017	24.60	25.20	24.32	24.75	31,085	+0.45(+1.85%)
Jan 13, 2017		24.30	24.30	24.30	0	-0.35(-1.42%)
Jan 12, 2017	24.70	24.95	24.18	24.65	9,974	-0.25(-1.00%)
Jan 11, 2017	24.62	25.25	24.20	24.90	9,407	-0.10(-0.40%)
Jan 10, 2017	25.20	25.20	24.45	25.00	25,546	+0.15(+0.60%)
Jan 09, 2017	25.80	25.82	24.85	24.85	9,160	-1.15(-4.42%)
Jan 06, 2017	25.85	26.10	25.69	26.00	17,932	+0.25(+0.97%)
Jan 05, 2017	26.10	26.10	25.14	25.75	18,192	+0.15(+0.59%)
Jan 04, 2017	25.20	25.70	24.70	25.60	31,525	+0.30(+1.19%)
Jan 03, 2017	23.00	25.55	22.60	25.30	65,202	+2.75(+12.20%)
Dec 30, 2016		22.55	22.55	22.55	0	-1.15(-4.85%)
Dec 29, 2016	24.10	24.10	23.50	23.70	9,357	-0.40(-1.66%)
Dec 28, 2016	24.90	24.90	23.95	24.10	19,281	-0.45(-1.83%)
Dec 27, 2016	23.90	25.00	23.73	24.55	21,285	+1.10(+4.69%)
Dec 23, 2016		23.45	23.45	23.45	0	+0.70(+3.08%)
Dec 22, 2016	23.25	23.60	22.60	22.75	11,644	-0.70(-2.99%)
Dec 21, 2016	24.00	24.45	23.35	23.45	18,685	-0.60(-2.49%)
Dec 20, 2016	24.45	24.55	23.75	24.05	46,227	-0.15(-0.62%)
Dec 19, 2016	24.10	24.80	23.85	24.20	40,251	+0.20(+0.83%)
Dec 16, 2016	24.20	24.20	23.90	24.00	58,483	-0.15(-0.62%)
Dec 15, 2016	24.15	24.60	23.95	24.15	54,742	+0.15(+0.62%)
Dec 14, 2016	24.50	24.62	23.75	24.00	31,068	-0.65(-2.64%)
Dec 13, 2016	23.84	24.95	23.84	24.65	26,261	+0.70(+2.92%)
Dec 12, 2016	23.79	24.75	23.55	23.95	30,152	-0.25(-1.03%)
Dec 09, 2016	23.95	24.93	23.95	24.20	30,332	+0.30(+1.26%)
Dec 08, 2016	23.27	24.00	23.00	23.90	38,259	+0.70(+3.02%)
Dec 07, 2016	23.35	23.50	23.05	23.20	33,442	+0.00(+0.00%)
Dec 06, 2016	23.35	23.50	23.10	23.20	30,282	-0.05(-0.22%)
Dec 05, 2016	23.50	23.98	23.05	23.25	27,741	+0.15(+0.65%)
Dec 02, 2016	22.40	23.25	22.40	23.10	13,778	+0.75(+3.36%)
Dec 01, 2016	23.50	23.95	22.10	22.35	30,212	-1.25(-5.30%)
Nov 30, 2016	24.60	25.05	23.55	23.60	39,311	-0.90(-3.67%)
Nov 29, 2016	24.85	25.10	24.40	24.50	20,385	-0.40(-1.61%)
Nov 28, 2016	24.95	25.20	24.55	24.90	18,772	-0.25(-0.99%)
Nov 25, 2016	24.75	25.35	24.75	25.15	9,502	+0.60(+2.44%)
Nov 23, 2016		24.55	24.55	24.55	0	-0.55(-2.19%)
Nov 22, 2016	25.25	25.52	24.65	25.10	22,141	-0.25(-0.99%)
Nov 21, 2016	24.95	25.70	24.70	25.35	29,687	+0.35(+1.40%)
Nov 18, 2016	24.85	25.05	24.35	25.00	37,267	+0.20(+0.81%)
Nov 17, 2016	24.70	25.10	24.25	24.80	32,545	+0.30(+1.22%)
Nov 16, 2016	24.43	24.90	22.65	24.50	31,479	+0.10(+0.41%)
Nov 15, 2016	24.70	24.70	23.70	24.40	22,999	-0.10(-0.41%)
Nov 14, 2016	24.40	24.80	24.25	24.50	56,648	+0.35(+1.45%)
Nov 11, 2016	22.65	24.35	22.65	24.15	78,776	+1.65(+7.33%)
Nov 10, 2016	23.05	23.48	21.75	22.50	61,241	-0.40(-1.75%)
Nov 09, 2016	22.55	23.00	21.60	22.90	54,566	-0.30(-1.29%)
Nov 08, 2016	22.25	23.40	21.70	23.20	44,514	+0.95(+4.27%)
Nov 07, 2016	22.60	22.60	21.50	22.25	105,987	+0.35(+1.60%)
Nov 04, 2016	22.05	22.40	21.65	21.90	46,563	-0.90(-3.95%)
Nov 03, 2016	23.70	23.90	22.25	22.80	39,898	-0.20(-0.87%)
Nov 02, 2016	23.35	23.40	22.10	23.00	47,496	-0.20(-0.86%)
Nov 01, 2016	23.50	25.52	23.10	23.20	39,206	-0.40(-1.69%)
Oct 31, 2016	23.95	23.95	23.15	23.60	19,767	-0.50(-2.07%)
Oct 28, 2016	23.85	24.25	23.80	24.10	18,887	+0.15(+0.63%)
Oct 27, 2016	24.85	25.10	23.90	23.95	15,689	-0.85(-3.43%)
Oct 26, 2016	25.00	25.10	23.95	24.80	42,148	+0.50(+2.06%)
Oct 25, 2016	25.35	25.35	24.30	24.30	23,662	-1.15(-4.52%)
Oct 24, 2016	25.45	25.73	25.05	25.45	36,733	+0.45(+1.80%)
Oct 21, 2016	25.40	25.60	24.57	25.00	16,096	-0.80(-3.10%)
Oct 20, 2016	26.00	26.00	25.05	25.80	27,240	+0.05(+0.19%)
Oct 19, 2016	25.45	26.20	25.45	25.75	25,485	-0.05(-0.19%)
Oct 18, 2016	25.45	26.55	24.95	25.80	42,620	+0.85(+3.41%)
Oct 17, 2016	25.55	26.10	23.80	24.95	26,152	+0.12(+0.48%)
Oct 14, 2016	25.52	26.58	24.79	24.83	27,297	-0.40(-1.59%)
Oct 13, 2016	27.52	27.52	25.11	25.23	44,321	-2.04(-7.48%)
Oct 12, 2016	25.99	27.45	25.31	27.27	64,682	+1.51(+5.86%)
Oct 11, 2016	24.60	26.13	24.33	25.76	59,956	+0.87(+3.50%)
Oct 10, 2016	23.92	24.94	23.39	24.89	43,196	+1.18(+4.98%)
Oct 07, 2016	23.89	24.36	23.57	23.71	26,962	-0.28(-1.17%)
Oct 06, 2016	24.05	24.09	23.22	23.99	25,896	+0.18(+0.76%)
Oct 05, 2016	24.01	24.47	22.83	23.81	32,696	-0.25(-1.04%)
Oct 04, 2016	24.07	24.10	23.60	24.06	28,884	+0.03(+0.12%)
Oct 03, 2016	22.64	24.44	22.53	24.03	77,205	+1.13(+4.93%)
Sep 30, 2016	22.91	23.67	22.73	22.90	48,723	+0.18(+0.79%)
Sep 29, 2016	23.59	23.59	21.74	22.72	24,009	-0.79(-3.36%)
Sep 28, 2016	24.86	25.00	23.09	23.51	40,314	-1.25(-5.05%)
Sep 27, 2016	22.69	25.43	22.58	24.76	131,631	+2.21(+9.80%)
Sep 26, 2016	21.08	22.79	21.08	22.55	35,789	+0.29(+1.30%)
Sep 23, 2016	21.75	22.70	21.75	22.26	28,603	+0.23(+1.04%)
Sep 22, 2016	21.94	22.35	21.92	22.03	30,546	+0.00(+0.00%)
Sep 21, 2016	21.82	22.90	21.66	22.03	35,574	+0.28(+1.29%)
Sep 20, 2016	21.96	22.03	21.60	21.75	31,702	+0.05(+0.23%)
Sep 19, 2016	21.27	21.94	21.27	21.70	34,284	+0.38(+1.78%)
Sep 16, 2016	21.03	21.48	20.63	21.32	113,515	+0.40(+1.91%)
Sep 15, 2016	20.80	21.42	20.52	20.92	28,080	+0.10(+0.48%)
Sep 14, 2016	20.50	21.14	20.30	20.82	37,279	+0.16(+0.77%)
Sep 13, 2016	21.00	21.32	20.37	20.66	43,492	-0.69(-3.23%)
Sep 12, 2016	20.92	21.49	20.92	21.35	47,345	+0.60(+2.89%)
Sep 09, 2016	21.92	21.92	20.70	20.75	54,574	-1.09(-4.99%)
Sep 08, 2016	21.77	22.09	21.57	21.84	29,797	-0.19(-0.86%)
Sep 07, 2016	23.00	23.86	21.61	22.03	72,943	-0.68(-2.99%)
Sep 06, 2016	24.20	24.20	22.56	22.71	33,600	-1.49(-6.16%)
Sep 02, 2016	24.06	24.20	24.20	24.20	23,100	+0.17(+0.71%)
Sep 01, 2016	25.38	25.38	23.50	24.03	68,195	-1.56(-6.10%)
Aug 31, 2016	25.35	25.97	24.75	25.59	198,641	+0.12(+0.47%)
Aug 30, 2016	24.38	25.64	24.38	25.47	163,231	+0.93(+3.79%)
Aug 29, 2016	24.28	24.85	24.21	24.54	117,427	+0.26(+1.07%)
Aug 26, 2016	23.50	24.66	23.40	24.28	115,551	+0.62(+2.62%)
Aug 25, 2016	23.46	23.80	22.44	23.66	41,902	+0.29(+1.24%)
Aug 24, 2016	23.50	23.58	23.02	23.37	61,293	-0.07(-0.30%)
Aug 23, 2016	23.10	23.49	22.34	23.44	73,856	+0.49(+2.14%)
Aug 22, 2016	21.69	23.07	21.53	22.95	55,680	+1.10(+5.03%)
Aug 19, 2016	21.24	22.05	20.75	21.85	33,685	+0.65(+3.07%)
Aug 18, 2016	21.22	21.23	20.34	21.20	25,113	-0.12(-0.56%)
Aug 17, 2016	20.37	21.42	20.00	21.32	23,457	+0.93(+4.56%)
Aug 16, 2016	20.04	20.58	19.89	20.39	39,750	+0.32(+1.59%)
Aug 15, 2016	19.92	20.54	19.92	20.07	34,500	-0.15(-0.74%)
Aug 12, 2016	21.34	21.43	20.02	20.22	41,651	-1.21(-5.65%)
Aug 11, 2016	20.79	21.72	19.88	21.43	16,346	+0.51(+2.44%)
Aug 10, 2016	20.30	21.59	19.28	20.92	61,102	-1.06(-4.82%)
Aug 09, 2016	21.51	22.11	21.51	21.98	35,725	+0.28(+1.29%)
Aug 08, 2016	22.10	22.10	21.56	21.70	15,470	-0.42(-1.90%)
Aug 05, 2016	21.53	22.29	21.40	22.12	46,240	+0.65(+3.03%)
Aug 04, 2016	20.68	21.65	20.60	21.47	21,923	+0.82(+3.97%)
Aug 03, 2016	20.15	20.72	19.91	20.65	17,303	+0.57(+2.84%)
Aug 02, 2016	21.07	21.25	19.80	20.08	46,010	-0.98(-4.65%)
Aug 01, 2016	21.40	21.40	20.33	21.06	40,527	-0.44(-2.05%)
Jul 29, 2016	22.01	22.01	21.03	21.50	71,904	-0.60(-2.71%)
Jul 28, 2016	22.38	22.96	21.90	22.10	22,385	-0.39(-1.73%)
Jul 27, 2016	21.65	22.74	21.65	22.49	49,343	+0.45(+2.04%)
Jul 26, 2016	21.49	22.05	21.49	22.04	25,258	+0.19(+0.87%)
Jul 25, 2016	22.27	22.31	21.48	21.85	61,244	-0.41(-1.84%)
Jul 22, 2016	22.41	22.67	22.04	22.26	33,169	-0.19(-0.85%)
Jul 21, 2016	22.87	23.14	22.32	22.45	87,200	-0.55(-2.39%)
Jul 20, 2016	23.15	23.50	22.86	23.00	46,672	+0.04(+0.17%)
Jul 19, 2016	23.41	23.47	22.57	22.96	28,452	-0.53(-2.26%)
Jul 18, 2016	23.04	24.05	22.82	23.49	40,929	+0.52(+2.26%)
Jul 15, 2016	23.42	23.80	22.82	22.97	67,433	-0.23(-0.99%)
Jul 14, 2016	24.15	24.15	23.03	23.20	42,932	-0.66(-2.77%)
Jul 13, 2016	24.37	24.39	23.63	23.86	49,498	-0.26(-1.08%)
Jul 12, 2016	24.21	24.83	23.92	24.12	54,012	+0.15(+0.63%)
Jul 11, 2016	23.82	24.41	23.37	23.97	74,868	+0.30(+1.27%)
Jul 08, 2016	22.52	23.75	22.41	23.67	55,025	+1.26(+5.62%)
Jul 07, 2016	19.98	22.44	19.98	22.41	70,544	+1.11(+5.21%)
Jul 05, 2016	21.62	22.47	20.98	21.30	51,366	-0.51(-2.34%)
Jul 01, 2016	21.51	21.81	21.81	21.81	52,500	+0.42(+1.96%)
Jun 30, 2016	21.44	21.49	20.71	21.39	94,784	+0.16(+0.75%)
Jun 29, 2016	19.89	21.32	19.52	21.23	64,494	+1.43(+7.22%)
Jun 28, 2016	20.21	20.29	19.27	19.80	66,106	-0.24(-1.20%)
Jun 27, 2016	21.51	21.81	19.64	20.04	166,645	-1.55(-7.18%)
Jun 24, 2016	21.42	21.88	20.38	21.59	521,612	-0.51(-2.31%)
Jun 23, 2016	22.49	22.49	21.73	22.10	61,915	-0.10(-0.45%)
Jun 22, 2016	22.40	22.42	21.47	22.20	87,024	+0.03(+0.14%)
Jun 21, 2016	22.06	22.33	21.60	22.17	109,533	+0.21(+0.96%)
Jun 20, 2016	22.00	22.29	20.70	21.96	115,772	+0.81(+3.83%)
Jun 17, 2016	21.05	22.31	21.05	21.15	221,714	+0.20(+0.95%)
Jun 16, 2016	19.71	21.48	19.71	20.95	132,756	+1.32(+6.72%)
Jun 15, 2016	19.29	19.82	19.01	19.63	110,852	+0.38(+1.97%)
Jun 14, 2016	19.18	21.00	18.60	19.25	286,804	-0.02(-0.10%)
Jun 13, 2016	20.79	21.06	19.15	19.27	179,643	-1.65(-7.89%)
Jun 10, 2016	21.08	21.99	20.71	20.92	80,197	-0.16(-0.76%)
Jun 09, 2016	22.12	22.70	21.03	21.08	39,576	-1.22(-5.47%)
Jun 08, 2016	22.33	22.66	21.85	22.30	49,164	-0.20(-0.89%)
Jun 07, 2016	22.72	22.93	22.02	22.50	73,431	-0.19(-0.84%)
Jun 06, 2016	22.00	22.95	21.43	22.69	85,412	+0.97(+4.47%)
Jun 03, 2016	23.16	24.16	20.99	21.72	103,534	-1.73(-7.38%)
Jun 02, 2016	23.91	24.20	22.61	23.45	86,257	-0.44(-1.84%)
Jun 01, 2016	23.96	24.42	22.36	23.89	1,510,866	-0.24(-0.99%)
May 31, 2016	27.24	27.24	24.03	24.13	320,114	-2.87(-10.63%)
May 27, 2016	31.50	27.00	27.00	27.00	247,300	-4.50(-14.29%)
May 26, 2016	33.45	33.87	30.74	31.50	82,015	-1.90(-5.69%)
May 25, 2016	33.90	34.13	32.99	33.40	29,790	-0.09(-0.27%)
May 24, 2016	32.82	34.24	32.74	33.49	49,605	-0.17(-0.51%)
May 23, 2016	34.07	34.07	32.49	33.66	102,185	+0.70(+2.12%)
May 20, 2016	32.24	33.60	32.24	32.96	28,383	+0.93(+2.90%)
May 19, 2016	33.55	33.55	31.50	32.03	32,311	-0.75(-2.29%)
May 18, 2016	33.23	33.59	32.54	32.78	37,868	-0.45(-1.35%)
May 17, 2016	35.01	35.24	32.65	33.23	82,219	-2.02(-5.73%)
May 16, 2016	35.33	36.80	35.00	35.25	29,577	+0.05(+0.14%)
May 13, 2016	35.67	35.88	34.65	35.20	47,110	-0.46(-1.29%)
May 12, 2016	37.40	37.40	35.19	35.66	26,134	-1.11(-3.02%)
May 11, 2016	38.01	38.57	36.42	36.77	28,859	-1.33(-3.49%)
May 10, 2016	38.30	39.70	38.09	38.10	48,785	-0.31(-0.81%)
May 09, 2016	38.70	40.95	38.02	38.41	24,323	-0.42(-1.08%)
May 06, 2016	38.80	39.25	38.20	38.83	18,215	+0.43(+1.12%)
May 05, 2016	39.30	39.30	38.04	38.40	22,780	-0.50(-1.29%)
May 04, 2016	40.05	40.69	38.00	38.90	43,292	-1.11(-2.77%)
May 03, 2016	41.21	43.04	39.92	40.01	41,954	-1.18(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.