Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	58.22	58.79	57.86	58.70	89,826,336	+0.77(+1.33%)
Nov 29, 2017	59.60	59.60	57.13	57.93	185,438,064	-1.61(-2.71%)
Nov 28, 2017	60.10	60.13	59.29	59.54	91,295,184	-0.11(-0.19%)
Nov 27, 2017		60.53	59.42	59.65	135,029,344	+0.49(+0.83%)
Nov 24, 2017	57.90	59.20	57.90	59.16	70,726,144	+1.49(+2.58%)
Nov 22, 2017	56.92	57.88	56.92	57.67	71,272,664	+0.83(+1.46%)
Nov 21, 2017	56.51	56.87	56.32	56.84	49,551,088	+0.66(+1.17%)
Nov 20, 2017	56.36	56.54	56.00	56.18	43,329,912	-0.18(-0.32%)
Nov 17, 2017	56.78	56.81	56.16	56.36	48,381,264	-0.37(-0.65%)
Nov 16, 2017	56.38	56.77	56.37	56.73	44,338,540	+0.53(+0.94%)
Nov 15, 2017	56.22	56.45	55.95	56.20	78,686,160	-0.51(-0.89%)
Nov 14, 2017	56.37	56.77	56.06	56.71	62,888,900	+0.38(+0.68%)
Nov 13, 2017	56.02	56.86	55.99	56.33	58,460,388	+0.19(+0.34%)
Nov 10, 2017	56.17	56.44	56.07	56.14	43,701,264	-0.19(-0.33%)
Nov 09, 2017	56.17	56.35	55.66	56.32	74,799,424	-0.19(-0.33%)
Nov 08, 2017	56.01	56.64	55.82	56.51	51,644,080	+0.48(+0.86%)
Nov 07, 2017	56.11	56.40	55.74	56.03	53,866,732	+0.13(+0.22%)
Nov 06, 2017	55.33	56.14	55.31	55.90	67,749,344	+0.45(+0.81%)
Nov 03, 2017	54.43	55.50	54.30	55.45	75,206,032	+0.87(+1.59%)
Nov 02, 2017	54.76	54.97	54.22	54.58	73,863,688	-0.47(-0.86%)
Nov 01, 2017	55.14	55.30	54.71	55.05	75,263,752	-0.08(-0.14%)
Oct 31, 2017	55.32	55.40	54.93	55.13	69,695,328	-0.28(-0.50%)
Oct 30, 2017	54.62	56.01	54.55	55.41	132,532,968	+0.49(+0.90%)
Oct 27, 2017	52.78	55.15	52.40	54.92	332,079,488	+6.41(+13.22%)
Oct 26, 2017	48.90	49.03	48.31	48.51	112,047,264	-0.02(-0.05%)
Oct 25, 2017	48.79	49.11	48.20	48.53	60,793,664	-0.15(-0.31%)
Oct 24, 2017	48.34	48.87	48.14	48.68	54,593,596	+0.48(+0.99%)
Oct 23, 2017	49.22	49.22	48.01	48.20	69,975,320	-0.83(-1.69%)
Oct 20, 2017	49.56	49.61	48.98	49.03	47,413,672	-0.18(-0.38%)
Oct 19, 2017	49.38	49.44	48.90	49.21	62,300,296	-0.52(-1.04%)
Oct 18, 2017	50.35	51.00	49.71	49.73	50,099,152	-0.60(-1.20%)
Oct 17, 2017	50.16	50.45	50.10	50.34	46,490,968	+0.14(+0.28%)
Oct 16, 2017	50.30	50.36	49.93	50.20	40,259,972	+0.17(+0.34%)
Oct 13, 2017	50.23	50.27	49.93	50.03	48,743,592	+0.10(+0.20%)
Oct 12, 2017	49.72	50.30	49.50	49.93	81,490,216	+0.30(+0.60%)
Oct 11, 2017	49.45	49.66	49.22	49.63	46,842,916	+0.39(+0.79%)
Oct 10, 2017	49.72	49.78	48.89	49.24	61,839,296	-0.19(-0.38%)
Oct 09, 2017	49.55	49.81	49.26	49.43	58,894,648	+0.07(+0.14%)
Oct 06, 2017	48.67	49.67	48.67	49.36	75,819,216	+0.44(+0.89%)
Oct 05, 2017	48.39	48.96	48.37	48.93	64,724,424	+0.77(+1.59%)
Oct 04, 2017	47.60	48.28	47.59	48.16	50,663,036	+0.42(+0.87%)
Oct 03, 2017	47.79	48.07	47.41	47.74	53,452,420	-0.10(-0.22%)
Oct 02, 2017	48.09	48.25	47.49	47.85	48,966,916	-0.11(-0.22%)
Sep 29, 2017	47.89	48.13	47.81	47.95	50,994,816	+0.25(+0.52%)
Sep 28, 2017	47.48	47.87	47.39	47.71	50,566,872	+0.28(+0.58%)
Sep 27, 2017	47.29	47.65	47.05	47.43	63,118,396	+0.61(+1.31%)
Sep 26, 2017	47.16	47.32	46.48	46.82	71,446,216	-0.06(-0.13%)
Sep 25, 2017	47.35	47.36	46.54	46.88	102,692,696	-0.76(-1.60%)
Sep 22, 2017	47.94	48.17	47.61	47.64	52,959,984	-0.48(-0.99%)
Sep 21, 2017	48.45	48.47	47.99	48.12	46,854,000	-0.43(-0.88%)
Sep 20, 2017	48.48	48.63	48.00	48.55	57,886,764	+0.17(+0.35%)
Sep 19, 2017	48.75	48.80	48.26	48.38	53,532,208	-0.22(-0.44%)
Sep 18, 2017	49.40	49.52	48.29	48.60	68,375,152	-0.63(-1.28%)
Sep 15, 2017	49.53	49.70	49.09	49.22	75,380,504	-0.27(-0.55%)
Sep 14, 2017	49.72	49.81	49.27	49.49	78,341,392	-0.37(-0.74%)
Sep 13, 2017	49.08	49.88	48.86	49.86	67,585,816	+0.85(+1.73%)
Sep 12, 2017	49.05	49.12	48.66	49.01	49,672,132	+0.23(+0.47%)
Sep 11, 2017	48.61	48.98	48.60	48.78	43,823,752	+0.60(+1.25%)
Sep 08, 2017	48.84	48.88	48.06	48.18	52,228,972	-0.68(-1.39%)
Sep 07, 2017	48.59	48.91	48.51	48.86	51,438,636	+0.58(+1.21%)
Sep 06, 2017	48.30	48.48	47.92	48.28	42,690,412	+0.13(+0.26%)
Sep 05, 2017	48.66	48.72	47.91	48.15	57,798,776	-0.65(-1.33%)
Sep 01, 2017	49.09	49.11	48.73	48.80	50,837,608	-0.12(-0.24%)
Aug 31, 2017	48.62	48.93	48.52	48.91	66,748,736	+0.65(+1.34%)
Aug 30, 2017	47.81	48.36	47.73	48.27	58,179,292	+0.67(+1.42%)
Aug 29, 2017	46.89	47.69	46.71	47.59	57,610,356	+0.40(+0.85%)
Aug 28, 2017	47.22	47.54	47.00	47.19	51,994,860	+0.04(+0.08%)
Aug 25, 2017		47.77	47.09	47.15	66,652,188	-0.36(-0.75%)
Aug 24, 2017	47.76	47.84	46.96	47.51	104,126,024	-0.28(-0.58%)
Aug 23, 2017	47.86	47.99	47.60	47.79	53,441,936	-0.44(-0.92%)
Aug 22, 2017	47.66	48.28	47.66	48.23	55,091,164	+0.68(+1.43%)
Aug 21, 2017	47.77	47.95	47.16	47.55	63,420,204	-0.26(-0.54%)
Aug 18, 2017	47.96	48.16	47.62	47.81	65,850,908	-0.10(-0.22%)
Aug 17, 2017	48.78	48.78	47.90	47.92	70,319,008	-0.88(-1.80%)
Aug 16, 2017	48.97	49.21	48.55	48.79	62,771,664	-0.23(-0.46%)
Aug 15, 2017	49.33	49.47	49.00	49.02	51,089,980	-0.03(-0.06%)
Aug 14, 2017	48.81	49.16	48.70	49.05	63,548,104	+0.76(+1.58%)
Aug 11, 2017	47.89	48.41	47.46	48.29	69,523,440	+0.55(+1.16%)
Aug 10, 2017	48.70	48.88	47.62	47.73	113,915,208	-1.25(-2.56%)
Aug 09, 2017	49.01	49.28	48.65	48.99	71,549,416	-0.39(-0.79%)
Aug 08, 2017	49.60	49.70	49.17	49.38	58,109,708	-0.12(-0.24%)
Aug 07, 2017	49.42	49.63	49.24	49.50	53,637,256	+0.23(+0.47%)
Aug 04, 2017	49.37	49.47	49.03	49.26	54,734,568	+0.03(+0.07%)
Aug 03, 2017	49.86	49.86	49.11	49.23	65,243,584	-0.45(-0.90%)
Aug 02, 2017	49.97	50.04	48.97	49.68	81,581,072	-0.01(-0.03%)
Aug 01, 2017	49.69	50.10	49.46	49.69	91,621,024	+0.42(+0.85%)
Jul 31, 2017	50.83	50.83	49.24	49.27	147,324,528	-1.61(-3.16%)
Jul 28, 2017	50.49	51.52	49.93	50.88	154,550,976	-1.30(-2.48%)
Jul 27, 2017	53.35	54.03	51.90	52.18	219,943,520	-0.34(-0.65%)
Jul 26, 2017	52.04	52.54	52.04	52.52	58,375,048	+0.65(+1.24%)
Jul 25, 2017		52.04		51.87	49,055,768	+0.05(+0.09%)
Jul 24, 2017	51.30	52.03	51.25	51.83	65,840,804	+0.66(+1.29%)
Jul 21, 2017	50.94	51.18	50.43	51.16	54,820,148	-0.15(-0.29%)
Jul 20, 2017	51.46	51.62	51.01	51.31	62,030,084	+0.09(+0.18%)
Jul 19, 2017	51.13	51.46	51.01	51.22	59,389,648	+0.12(+0.24%)
Jul 18, 2017	50.18	51.18	50.08	51.10	80,275,792	+0.72(+1.43%)
Jul 17, 2017	50.12	50.62	50.07	50.38	74,389,520	+0.41(+0.82%)
Jul 14, 2017	50.00	50.10	49.73	49.97	42,148,260	+0.06(+0.12%)
Jul 13, 2017	50.11	50.23	49.68	49.91	57,743,248	-0.29(-0.58%)
Jul 12, 2017	49.92	50.31	49.79	50.21	72,327,424	+0.62(+1.25%)
Jul 11, 2017	49.53	49.68	49.07	49.59	59,758,596	-0.12(-0.23%)
Jul 10, 2017	49.13	49.85	49.06	49.71	71,030,216	+0.88(+1.81%)
Jul 07, 2017	48.36	48.89	48.34	48.82	52,992,060	+0.68(+1.41%)
Jul 06, 2017		48.61	47.84	48.14	65,341,652	-0.31(-0.64%)
Jul 05, 2017	47.96	48.64	47.65	48.46	73,208,152	+0.88(+1.86%)
Jul 03, 2017		48.61	47.44	47.57	58,318,976	-0.72(-1.48%)
Jun 30, 2017	48.89	49.06	48.27	48.29	67,949,808	-0.40(-0.81%)
Jun 29, 2017	48.84	49.26	48.15	48.68	86,210,248	-0.72(-1.45%)
Jun 28, 2017	48.81	49.42	48.35	49.40	74,897,728	+0.68(+1.39%)
Jun 27, 2017	49.42	49.82	48.69	48.72	75,779,096	-0.86(-1.73%)
Jun 26, 2017	50.31	50.37	49.48	49.58	67,862,304	-0.49(-0.97%)
Jun 23, 2017		50.11	49.78	50.07	57,718,308	+0.12(+0.24%)
Jun 22, 2017	49.99	50.23	49.74	49.95	45,151,828	-0.05(-0.09%)
Jun 21, 2017	49.82	50.02	49.52	49.99	58,559,964	+0.48(+0.97%)
Jun 20, 2017	49.78	50.13	49.48	49.51	81,688,784	-0.13(-0.26%)
Jun 19, 2017	50.73	50.73	49.38	49.64	101,038,816	+0.37(+0.76%)
Jun 16, 2017	49.68	49.87	48.98	49.27	229,992,816	+1.17(+2.44%)
Jun 15, 2017	47.82	48.17	47.43	48.10	107,712,256	-0.61(-1.26%)
Jun 14, 2017	49.31	49.40	48.22	48.71	79,642,464	-0.22(-0.44%)
Jun 13, 2017	48.78	49.11	48.19	48.92	91,791,024	+0.79(+1.65%)
Jun 12, 2017	48.24	48.68	47.14	48.13	189,269,808	-0.67(-1.37%)
Jun 09, 2017	50.51	50.53	46.24	48.80	153,313,520	-1.59(-3.16%)
Jun 08, 2017	50.48	50.56	50.19	50.40	55,472,180	+0.01(+0.02%)
Jun 07, 2017	50.18	50.39	49.98	50.38	56,564,220	+0.35(+0.70%)
Jun 06, 2017	50.48	50.71	49.95	50.03	67,079,368	-0.42(-0.82%)
Jun 05, 2017	50.24	50.54	50.06	50.45	54,500,420	+0.23(+0.46%)
Jun 02, 2017	49.83	50.31	49.67	50.22	75,223,032	+0.54(+1.08%)
Jun 01, 2017	49.81	49.83	49.45	49.68	49,208,384	+0.07(+0.13%)
May 31, 2017	49.88	49.89	48.99	49.61	78,437,536	-0.10(-0.21%)
May 30, 2017	49.71	49.94	49.66	49.72	65,381,868	+0.05(+0.09%)
May 26, 2017	49.63	49.82	49.35	49.67	69,546,240	+0.12(+0.24%)
May 25, 2017	49.13	49.83	48.99	49.55	96,633,608	+0.65(+1.33%)
May 24, 2017	48.69	48.92	48.40	48.90	49,337,608	+0.44(+0.91%)
May 23, 2017	48.64	48.65	48.23	48.46	48,390,928	+0.04(+0.09%)
May 22, 2017	48.09	48.46	48.03	48.42	52,865,784	+0.54(+1.13%)
May 19, 2017	48.03	48.33	47.87	47.88	79,628,592	+0.07(+0.14%)
May 18, 2017	47.13	48.02	47.13	47.81	78,942,280	+0.68(+1.45%)
May 17, 2017	47.62	47.91	47.10	47.13	103,091,856	-1.06(-2.21%)
May 16, 2017	47.94	48.39	47.93	48.19	62,611,608	+0.40(+0.85%)
May 15, 2017	47.82	48.04	47.69	47.79	85,591,296	-0.17(-0.35%)
May 12, 2017	47.61	48.03	47.46	47.95	72,687,664	+0.68(+1.45%)
May 11, 2017	47.14	47.40	46.93	47.27	43,970,116	-0.07(-0.14%)
May 10, 2017	47.56	47.58	47.14	47.34	42,013,944	-0.19(-0.41%)
May 09, 2017	47.53	47.78	47.40	47.53	65,381,308	+0.19(+0.40%)
May 08, 2017	46.94	47.34	46.85	47.34	68,412,016	+0.74(+1.59%)
May 05, 2017	46.92	46.93	46.41	46.60	57,462,748	-0.17(-0.36%)
May 04, 2017	47.13	47.14	46.60	46.77	48,459,868	-0.17(-0.37%)
May 03, 2017	47.19	47.19	46.69	46.94	71,802,768	-0.29(-0.62%)
May 02, 2017	47.22	47.39	46.96	47.24	77,153,320	-0.06(-0.14%)
May 01, 2017	46.28	47.61	46.28	47.30	109,549,728	+1.16(+2.51%)
Apr 28, 2017	47.33	47.37	46.11	46.14	147,639,984	+0.33(+0.72%)
Apr 27, 2017	45.61	45.98	45.50	45.81	105,827,456	+0.45(+1.00%)
Apr 26, 2017	45.41	45.68	45.27	45.36	52,280,432	+0.08(+0.18%)
Apr 25, 2017	45.25	45.37	45.06	45.27	67,754,272	+0.01(+0.02%)
Apr 24, 2017	45.33	45.39	45.09	45.26	62,589,076	+0.44(+0.99%)
Apr 21, 2017	45.03	45.08	44.73	44.82	48,523,716	-0.18(-0.39%)
Apr 20, 2017	44.88	45.16	44.71	45.00	56,390,612	+0.14(+0.32%)
Apr 19, 2017	45.29	45.42	44.76	44.85	57,521,084	-0.23(-0.51%)
Apr 18, 2017	44.94	45.37	44.93	45.08	60,107,816	+0.09(+0.20%)
Apr 17, 2017	44.27	45.01	44.27	44.99	57,209,696	+0.86(+1.96%)
Apr 13, 2017	44.47	44.64	44.12	44.13	63,640,964	-0.58(-1.29%)
Apr 12, 2017	45.05	45.10	44.66	44.71	49,215,720	-0.31(-0.68%)
Apr 11, 2017	45.25	45.46	44.77	45.01	60,354,512	-0.23(-0.52%)
Apr 10, 2017	44.88	45.32	44.84	45.25	63,818,620	+0.61(+1.36%)
Apr 07, 2017	44.88	44.90	44.38	44.64	74,392,968	-0.17(-0.38%)
Apr 06, 2017	45.58	45.75	44.62	44.81	127,156,816	-0.55(-1.21%)
Apr 05, 2017	45.43	46.08	45.17	45.36	150,451,328	+0.12(+0.27%)
Apr 04, 2017	44.47	45.32	44.41	45.24	99,914,760	+0.76(+1.72%)
Apr 03, 2017	44.30	44.57	44.17	44.47	68,568,544	+0.25(+0.56%)
Mar 31, 2017	43.75	44.41	43.73	44.22	79,338,368	+0.51(+1.16%)
Mar 30, 2017	43.64	43.75	43.48	43.71	55,335,560	+0.10(+0.23%)
Mar 29, 2017	42.85	43.72	42.85	43.61	89,857,592	+0.91(+2.14%)
Mar 28, 2017	42.49	42.82	42.41	42.70	60,950,712	+0.46(+1.08%)
Mar 27, 2017	41.81	42.42	41.58	42.24	55,237,628	+0.06(+0.14%)
Mar 24, 2017	42.48	42.49	42.08	42.18	42,865,944	-0.09(-0.21%)
Mar 23, 2017	42.31	42.44	42.14	42.27	39,130,420	-0.03(-0.08%)
Mar 22, 2017	41.92	42.37	41.85	42.30	53,249,224	+0.24(+0.58%)
Mar 21, 2017	42.84	43.04	41.97	42.06	87,836,744	-0.69(-1.61%)
Mar 20, 2017	42.48	42.79	42.45	42.75	45,731,368	+0.23(+0.55%)
Mar 17, 2017	42.57	42.59	42.43	42.52	67,847,232	-0.06(-0.13%)
Mar 16, 2017	42.66	42.67	42.43	42.57	36,928,856	+0.02(+0.05%)
Mar 15, 2017	42.62	42.62	42.26	42.55	51,359,128	+0.02(+0.05%)
Mar 14, 2017	42.58	42.59	42.28	42.53	42,706,228	-0.10(-0.24%)
Mar 13, 2017	42.49	42.68	42.49	42.63	38,265,972	+0.11(+0.25%)
Mar 10, 2017	42.75	42.77	42.49	42.52	48,843,268	-0.03(-0.06%)
Mar 09, 2017	42.45	42.72	42.42	42.55	41,015,004	+0.12(+0.29%)
Mar 08, 2017	42.30	42.55	42.24	42.43	45,870,552	+0.22(+0.53%)
Mar 07, 2017	42.17	42.32	42.09	42.20	45,032,768	-0.03(-0.07%)
Mar 06, 2017	42.16	42.33	41.96	42.23	52,319,624	-0.16(-0.38%)
Mar 03, 2017	42.26	42.50	42.21	42.39	39,123,284	+0.05(+0.11%)
Mar 02, 2017	42.55	42.64	42.26	42.35	42,724,112	-0.21(-0.49%)
Mar 01, 2017	42.55	42.64	42.35	42.55	55,296,148	+0.40(+0.95%)
Feb 28, 2017	42.47	42.60	42.00	42.15	55,946,152	-0.18(-0.42%)
Feb 27, 2017	42.02	42.52	41.88	42.33	54,214,508	+0.17(+0.40%)
Feb 24, 2017	42.14	42.19	41.79	42.16	73,932,704	-0.35(-0.82%)
Feb 23, 2017	42.78	42.94	42.30	42.51	69,361,424	-0.17(-0.40%)
Feb 22, 2017	42.75	42.82	42.51	42.68	52,449,008	-0.04(-0.10%)
Feb 21, 2017	42.34	42.80	42.26	42.72	70,303,192	+0.57(+1.35%)
Feb 17, 2017		42.15	42.15	42.15	0	+0.05(+0.11%)
Feb 16, 2017	41.99	42.15	41.87	42.11	54,393,088	+0.07(+0.17%)
Feb 15, 2017	41.60	42.04	41.54	42.04	59,408,616	+0.31(+0.75%)
Feb 14, 2017	41.75	41.82	41.48	41.72	55,962,408	-0.01(-0.02%)
Feb 13, 2017	41.48	42.05	41.33	41.73	83,584,688	+0.45(+1.10%)
Feb 10, 2017	41.09	41.30	41.05	41.28	48,706,448	+0.30(+0.74%)
Feb 09, 2017	40.98	41.15	40.89	40.97	49,786,860	+0.08(+0.20%)
Feb 08, 2017	40.54	40.98	40.53	40.89	57,267,792	+0.36(+0.89%)
Feb 07, 2017	40.37	40.71	40.29	40.53	69,447,288	+0.24(+0.60%)
Feb 06, 2017	40.40	40.44	40.06	40.29	77,974,712	-0.13(-0.32%)
Feb 03, 2017	40.24	40.82	40.11	40.41	217,886,624	-1.48(-3.54%)
Feb 02, 2017	41.73	42.03	41.32	41.90	145,194,224	+0.38(+0.91%)
Feb 01, 2017	41.36	41.59	41.15	41.52	76,986,712	+0.44(+1.08%)
Jan 31, 2017	41.09	41.25	40.88	41.08	62,837,740	-0.34(-0.83%)
Jan 30, 2017	41.55	41.58	40.72	41.42	75,090,000	-0.27(-0.64%)
Jan 27, 2017	41.85	41.89	41.37	41.69	60,115,032	-0.17(-0.40%)
Jan 26, 2017	41.68	42.09	41.55	41.86	71,816,824	+0.13(+0.31%)
Jan 25, 2017	41.19	41.77	41.17	41.73	80,629,096	+0.70(+1.71%)
Jan 24, 2017	41.00	41.10	40.63	41.03	59,519,332	+0.23(+0.56%)
Jan 23, 2017	40.25	40.83	40.16	40.80	56,043,380	+0.48(+1.18%)
Jan 20, 2017	40.67	40.71	40.22	40.32	67,682,704	-0.04(-0.09%)
Jan 19, 2017	40.41	40.58	40.27	40.36	50,781,476	+0.08(+0.19%)
Jan 18, 2017	40.38	40.49	40.12	40.28	47,092,960	-0.11(-0.28%)
Jan 17, 2017	40.69	40.70	40.08	40.39	73,557,544	-0.37(-0.91%)
Jan 13, 2017		40.76	40.76	40.76	0	+0.17(+0.43%)
Jan 12, 2017	39.92	40.61	39.88	40.59	97,642,272	+0.73(+1.83%)
Jan 11, 2017	39.59	39.88	39.38	39.86	59,899,104	+0.16(+0.39%)
Jan 10, 2017	39.74	39.81	39.38	39.70	51,277,500	-0.05(-0.13%)
Jan 09, 2017	39.81	39.99	39.50	39.75	69,052,680	+0.05(+0.12%)
Jan 06, 2017	39.03	39.88	38.83	39.71	120,006,216	+0.78(+1.99%)
Jan 05, 2017	37.99	39.03	37.92	38.93	116,773,896	+1.16(+3.07%)
Jan 04, 2017	37.83	37.89	37.62	37.77	50,263,080	+0.18(+0.47%)
Jan 03, 2017	37.81	37.85	37.30	37.60	70,545,000	+0.19(+0.51%)
Dec 30, 2016		37.41	37.41	37.41	0	-0.76(-2.00%)
Dec 29, 2016	38.53	38.58	37.95	38.17	63,292,244	-0.35(-0.90%)
Dec 28, 2016	38.72	38.91	38.43	38.52	66,135,216	+0.04(+0.09%)
Dec 27, 2016	38.08	38.64	37.97	38.48	52,798,064	+0.54(+1.42%)
Dec 23, 2016		37.94	37.94	37.94	0	-0.29(-0.75%)
Dec 22, 2016	38.32	38.47	38.06	38.23	50,974,908	-0.21(-0.55%)
Dec 21, 2016	38.41	38.47	38.20	38.44	40,975,752	-0.03(-0.08%)
Dec 20, 2016	38.34	38.63	38.30	38.47	54,161,304	+0.26(+0.68%)
Dec 19, 2016	37.86	38.43	37.72	38.21	62,329,788	+0.41(+1.09%)
Dec 16, 2016	38.16	38.17	37.61	37.80	97,192,392	-0.16(-0.42%)
Dec 15, 2016	38.22	38.36	37.93	37.96	76,143,936	-0.39(-1.02%)
Dec 14, 2016	38.82	38.95	38.05	38.35	109,282,416	-0.28(-0.71%)
Dec 13, 2016	38.16	39.03	38.01	38.63	105,342,816	+0.71(+1.87%)
Dec 12, 2016	38.23	38.25	37.77	37.92	59,344,024	-0.43(-1.11%)
Dec 09, 2016	38.41	38.42	38.18	38.34	49,534,668	+0.07(+0.17%)
Dec 08, 2016	38.50	38.60	38.17	38.28	63,925,592	-0.15(-0.40%)
Dec 07, 2016	38.14	38.43	37.70	38.43	73,828,120	+0.28(+0.75%)
Dec 06, 2016	38.11	38.32	37.77	38.15	76,054,064	+0.27(+0.71%)
Dec 05, 2016	37.16	37.99	37.01	37.88	86,404,168	+0.95(+2.57%)
Dec 02, 2016	37.08	37.34	36.75	36.93	71,393,632	-0.17(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.