Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	189.70	192.36	189.10	191.67	180,106	+2.57(+1.36%)
Jun 29, 2017	189.12	189.99	186.51	189.10	166,558	+0.27(+0.14%)
Jun 28, 2017	185.99	189.67	185.50	188.83	121,892	+3.72(+2.01%)
Jun 27, 2017	184.11	187.27	184.11	185.11	108,281	+0.27(+0.15%)
Jun 26, 2017	185.60	187.82	184.56	184.84	149,662	-0.11(-0.06%)
Jun 23, 2017		187.77		184.95	263,035	+0.35(+0.19%)
Jun 22, 2017	185.10	185.11	182.87	184.60	94,400	+0.13(+0.07%)
Jun 21, 2017	183.63	185.34	182.80	184.47	79,552	+1.33(+0.73%)
Jun 20, 2017	181.87	183.94	181.87	183.14	42,535	+0.75(+0.41%)
Jun 19, 2017	182.97	183.42	180.96	182.39	39,190	-0.21(-0.12%)
Jun 16, 2017	182.25	183.92	182.00	182.60	76,096	-0.22(-0.12%)
Jun 15, 2017	182.16	183.55	181.14	182.82	74,170	-0.58(-0.32%)
Jun 14, 2017	182.78	184.88	181.32	183.40	68,306	+1.28(+0.70%)
Jun 13, 2017	180.79	183.49	180.14	182.12	108,283	+0.93(+0.51%)
Jun 12, 2017	180.28	182.74	177.50	181.19	85,922	+0.40(+0.22%)
Jun 09, 2017	184.78	185.46	178.67	180.79	81,434	-3.82(-2.07%)
Jun 08, 2017	181.89	185.20	181.83	184.61	53,833	+2.09(+1.15%)
Jun 07, 2017	182.99	185.41	181.70	182.52	72,676	-0.30(-0.16%)
Jun 06, 2017	183.71	185.81	182.12	182.82	69,989	-1.31(-0.71%)
Jun 05, 2017	188.21	188.21	183.77	184.13	48,127	-4.19(-2.22%)
Jun 02, 2017	185.65	189.50	184.88	188.32	105,755	+2.38(+1.28%)
Jun 01, 2017	183.26	186.03	181.57	185.94	72,017	+3.58(+1.96%)
May 31, 2017	183.31	184.10	180.19	182.36	54,584	-0.48(-0.26%)
May 30, 2017	180.42	183.31	180.00	182.84	89,025	+2.07(+1.15%)
May 26, 2017	180.63	183.50	180.01	180.77	90,212	-0.73(-0.40%)
May 25, 2017	182.93	183.84	181.12	181.50	88,995	-0.49(-0.27%)
May 24, 2017	182.49	183.84	180.00	181.99	89,451	-0.11(-0.06%)
May 23, 2017	185.67	186.13	181.32	182.10	144,484	-3.12(-1.68%)
May 22, 2017	184.08	186.07	183.20	185.22	61,742	+1.44(+0.78%)
May 19, 2017	184.36	186.54	183.26	183.78	167,799	-0.35(-0.19%)
May 18, 2017	183.70	185.95	182.96	184.13	119,147	+0.23(+0.13%)
May 17, 2017	185.16	188.01	183.27	183.90	61,652	-3.76(-2.00%)
May 16, 2017	187.08	188.12	185.94	187.66	33,189	+0.59(+0.32%)
May 15, 2017	185.05	189.19	185.05	187.07	54,314	+1.76(+0.95%)
May 12, 2017	186.80	186.80	184.24	185.31	53,674	-1.74(-0.93%)
May 11, 2017	186.75	188.15	183.85	187.05	50,152	-0.06(-0.03%)
May 10, 2017	185.31	189.81	185.31	187.11	60,134	-0.77(-0.41%)
May 09, 2017	191.77	193.90	187.25	187.88	100,202	-3.64(-1.90%)
May 08, 2017	190.86	191.93	188.20	191.52	70,687	+0.57(+0.30%)
May 05, 2017	189.67	191.09	187.65	190.95	50,543	+1.78(+0.94%)
May 04, 2017	188.50	190.41	187.31	189.17	92,037	+1.33(+0.71%)
May 03, 2017	187.68	190.19	182.78	187.84	119,013	-0.17(-0.09%)
May 02, 2017	192.16	193.79	186.41	188.01	78,210	-3.34(-1.75%)
May 01, 2017	190.44	194.57	186.83	191.35	88,959	+1.18(+0.62%)
Apr 28, 2017	189.50	191.23	181.54	190.17	168,194	-2.32(-1.21%)
Apr 27, 2017	193.26	193.90	189.30	192.49	72,402	-0.52(-0.27%)
Apr 26, 2017	190.68	194.58	189.17	193.01	65,354	+2.33(+1.22%)
Apr 25, 2017	191.01	192.35	189.51	190.68	33,944	+0.01(+0.01%)
Apr 24, 2017	190.46	192.00	187.29	190.67	50,124	+3.08(+1.64%)
Apr 21, 2017	188.20	191.44	186.02	187.59	95,071	-0.52(-0.28%)
Apr 20, 2017	185.90	188.51	184.11	188.11	56,718	+2.17(+1.17%)
Apr 19, 2017	185.05	187.25	185.00	185.94	28,415	+0.53(+0.29%)
Apr 18, 2017	183.60	186.74	183.29	185.41	43,623	+1.18(+0.64%)
Apr 17, 2017	182.66	185.73	181.85	184.23	82,190	+2.62(+1.44%)
Apr 13, 2017	183.94	184.01	181.55	181.61	32,540	-2.31(-1.26%)
Apr 12, 2017	185.37	185.87	183.01	183.92	29,217	-1.75(-0.94%)
Apr 11, 2017	184.37	187.17	182.84	185.67	34,617	+0.88(+0.48%)
Apr 10, 2017	183.48	186.37	183.48	184.79	40,008	+1.99(+1.09%)
Apr 07, 2017	183.25	185.71	181.03	182.80	58,213	-0.69(-0.38%)
Apr 06, 2017	187.03	187.03	181.41	183.49	89,892	-0.62(-0.34%)
Apr 05, 2017	186.52	188.28	183.03	184.11	55,111	-2.14(-1.15%)
Apr 04, 2017	186.40	188.02	183.92	186.25	43,507	-1.18(-0.63%)
Apr 03, 2017	187.90	194.10	185.04	187.43	78,678	-0.37(-0.20%)
Mar 31, 2017	187.53	189.41	185.62	187.80	54,253	-0.49(-0.26%)
Mar 30, 2017	188.10	189.30	185.44	188.29	49,236	+0.48(+0.26%)
Mar 29, 2017	187.80	188.50	186.72	187.81	43,159	+0.07(+0.04%)
Mar 28, 2017	186.96	188.49	185.07	187.74	41,314	+0.80(+0.43%)
Mar 27, 2017	183.50	187.87	182.22	186.94	51,324	+0.80(+0.43%)
Mar 24, 2017	186.80	187.14	184.59	186.14	32,106	-0.27(-0.14%)
Mar 23, 2017	186.70	188.93	184.63	186.41	66,444	-0.54(-0.29%)
Mar 22, 2017	187.70	188.90	183.62	186.95	100,714	-1.04(-0.55%)
Mar 21, 2017	193.80	193.80	187.22	187.99	90,799	-4.43(-2.30%)
Mar 20, 2017	191.61	194.01	189.10	192.42	68,510	+0.56(+0.29%)
Mar 17, 2017	190.54	193.00	190.32	191.86	101,792	+0.81(+0.42%)
Mar 16, 2017	190.45	192.04	188.31	191.05	55,114	+1.03(+0.54%)
Mar 15, 2017	189.29	190.50	187.50	190.02	35,849	+1.40(+0.74%)
Mar 14, 2017	187.81	188.80	186.28	188.62	26,969	-0.23(-0.12%)
Mar 13, 2017	186.10	189.68	186.10	188.85	54,404	+1.88(+1.01%)
Mar 10, 2017	185.58	189.98	185.43	186.97	52,125	-0.65(-0.35%)
Mar 09, 2017	189.91	190.80	185.91	187.62	40,006	-1.54(-0.81%)
Mar 08, 2017	188.29	191.91	186.86	189.16	65,946	+1.59(+0.85%)
Mar 07, 2017	187.72	190.65	185.92	187.57	73,150	-0.38(-0.20%)
Mar 06, 2017	189.00	189.92	186.83	187.95	54,573	-2.05(-1.08%)
Mar 03, 2017	190.94	191.09	187.10	190.00	49,254	-0.23(-0.12%)
Mar 02, 2017	193.98	193.98	188.54	190.23	52,046	-3.55(-1.83%)
Mar 01, 2017	194.07	194.61	191.49	193.78	53,728	+1.90(+0.99%)
Feb 28, 2017	193.43	194.99	191.02	191.88	61,255	-2.54(-1.31%)
Feb 27, 2017	193.53	195.70	191.71	194.42	43,418	+0.09(+0.05%)
Feb 24, 2017	192.42	194.48	192.32	194.33	37,488	+1.03(+0.53%)
Feb 23, 2017	194.99	196.18	191.53	193.30	78,648	-1.30(-0.67%)
Feb 22, 2017	195.67	197.01	192.67	194.60	57,557	-1.20(-0.61%)
Feb 21, 2017	193.08	197.22	191.52	195.80	84,646	+2.93(+1.52%)
Feb 17, 2017		192.87	192.87	192.87	0	+0.19(+0.10%)
Feb 16, 2017	192.18	193.56	190.48	192.68	48,947	-1.47(-0.76%)
Feb 15, 2017	192.74	195.25	187.88	194.15	35,389	+1.16(+0.60%)
Feb 14, 2017	190.56	193.15	189.54	192.99	86,390	+1.65(+0.86%)
Feb 13, 2017	190.55	191.80	188.49	191.34	46,759	+1.99(+1.05%)
Feb 10, 2017	190.92	190.92	188.12	189.35	37,159	-0.66(-0.35%)
Feb 09, 2017	186.18	190.50	186.18	190.01	52,449	+2.52(+1.34%)
Feb 08, 2017	188.21	189.72	185.60	187.49	47,677	-0.50(-0.27%)
Feb 07, 2017	190.68	191.00	187.31	187.99	51,814	-2.31(-1.21%)
Feb 06, 2017	194.31	194.63	189.87	190.30	63,331	-5.18(-2.65%)
Feb 03, 2017	192.67	196.30	192.67	195.48	84,639	+3.98(+2.08%)
Feb 02, 2017	196.91	197.58	190.02	191.50	141,419	-5.01(-2.55%)
Feb 01, 2017	198.23	199.03	191.51	196.51	167,815	-4.79(-2.38%)
Jan 31, 2017	198.70	202.49	196.41	201.30	111,863	+1.84(+0.92%)
Jan 30, 2017	198.58	200.00	196.67	199.46	79,050	-0.12(-0.06%)
Jan 27, 2017	200.72	202.88	199.19	199.58	69,299	-1.72(-0.85%)
Jan 26, 2017	203.53	203.53	199.24	201.30	48,355	-2.00(-0.98%)
Jan 25, 2017	202.58	204.89	201.41	203.30	84,839	+0.34(+0.17%)
Jan 24, 2017	202.07	205.96	199.00	202.96	102,494	-2.14(-1.04%)
Jan 23, 2017	201.92	205.92	200.81	205.10	65,461	+3.55(+1.76%)
Jan 20, 2017	198.75	202.81	197.87	201.55	102,400	+2.55(+1.28%)
Jan 19, 2017	202.00	202.00	198.75	199.00	78,660	-3.51(-1.73%)
Jan 18, 2017	201.41	204.09	200.42	202.51	56,822	+1.59(+0.79%)
Jan 17, 2017	202.49	202.49	200.08	200.92	49,297	-2.88(-1.41%)
Jan 13, 2017		203.80	203.80	203.80	0	+3.33(+1.66%)
Jan 12, 2017	200.06	201.16	197.62	200.47	58,820	-0.53(-0.26%)
Jan 11, 2017	197.53	202.44	197.53	201.00	92,290	+0.22(+0.11%)
Jan 10, 2017	199.67	200.96	197.91	200.78	66,970	+2.15(+1.08%)
Jan 09, 2017	199.69	200.89	196.67	198.63	73,445	-0.54(-0.27%)
Jan 06, 2017	200.24	201.86	198.79	199.17	75,075	-0.44(-0.22%)
Jan 05, 2017	197.66	202.74	197.66	199.61	109,322	+1.67(+0.84%)
Jan 04, 2017	197.65	198.66	197.04	197.94	120,832	+0.10(+0.05%)
Jan 03, 2017	198.55	200.35	197.02	197.84	107,715	+0.44(+0.22%)
Dec 30, 2016		197.40	197.40	197.40	0	-1.10(-0.55%)
Dec 29, 2016	201.00	201.00	196.99	198.50	44,374	+0.90(+0.46%)
Dec 28, 2016	200.19	203.19	196.36	197.60	69,309	-3.88(-1.93%)
Dec 27, 2016	200.65	206.98	200.06	201.48	74,795	+0.26(+0.13%)
Dec 23, 2016		201.22	201.22	201.22	0	+5.04(+2.57%)
Dec 22, 2016	200.81	200.81	195.36	196.18	81,101	-4.13(-2.06%)
Dec 21, 2016	207.28	207.28	198.69	200.31	88,878	-3.58(-1.76%)
Dec 20, 2016	203.46	206.02	200.33	203.89	138,164	+0.71(+0.35%)
Dec 19, 2016	200.80	203.57	199.12	203.18	74,649	+2.78(+1.39%)
Dec 16, 2016	202.55	204.55	199.89	200.40	106,079	-1.15(-0.57%)
Dec 15, 2016	199.30	203.97	197.03	201.55	95,146	+1.96(+0.98%)
Dec 14, 2016	204.69	205.60	198.08	199.59	110,706	-4.85(-2.37%)
Dec 13, 2016	203.26	205.04	200.99	204.44	93,273	+2.57(+1.27%)
Dec 12, 2016	200.72	203.74	196.24	201.87	93,123	+0.90(+0.45%)
Dec 09, 2016	201.48	202.07	198.51	200.97	107,577	-0.01(-0.00%)
Dec 08, 2016	198.00	205.13	198.00	200.98	109,111	+2.53(+1.27%)
Dec 07, 2016	197.70	199.45	195.83	198.45	57,686	-0.12(-0.06%)
Dec 06, 2016	196.01	198.74	194.65	198.57	99,620	+2.81(+1.44%)
Dec 05, 2016	192.78	195.96	192.56	195.76	77,314	+3.82(+1.99%)
Dec 02, 2016	191.25	192.86	188.09	191.94	62,450	+0.34(+0.18%)
Dec 01, 2016	194.08	196.64	190.78	191.60	122,147	-2.43(-1.25%)
Nov 30, 2016	194.85	195.43	192.02	194.03	124,153	-1.20(-0.61%)
Nov 29, 2016	195.66	196.99	185.02	195.23	64,286	+0.20(+0.10%)
Nov 28, 2016	197.27	199.27	193.39	195.03	93,182	-2.82(-1.43%)
Nov 25, 2016	199.16	199.69	197.33	197.85	39,480	-0.36(-0.18%)
Nov 23, 2016		198.21	198.21	198.21	0	-0.36(-0.18%)
Nov 22, 2016	197.28	198.90	195.39	198.57	72,632	+1.64(+0.83%)
Nov 21, 2016	196.00	198.46	195.65	196.93	71,677	+0.25(+0.13%)
Nov 18, 2016	198.41	199.14	194.90	196.68	97,385	-0.79(-0.40%)
Nov 17, 2016	196.83	197.73	194.56	197.47	63,906	+0.99(+0.50%)
Nov 16, 2016	193.58	196.83	192.02	196.48	89,308	+3.38(+1.75%)
Nov 15, 2016	192.07	194.90	190.75	193.10	82,684	+0.99(+0.52%)
Nov 14, 2016	198.79	198.79	190.83	192.11	172,891	-4.64(-2.36%)
Nov 11, 2016	193.20	198.00	192.57	196.75	166,116	+3.59(+1.86%)
Nov 10, 2016	193.90	198.12	191.25	193.16	337,219	+1.28(+0.67%)
Nov 09, 2016	187.81	193.76	186.44	191.88	260,452	+1.88(+0.99%)
Nov 08, 2016	192.49	194.02	189.10	190.00	282,055	-2.31(-1.20%)
Nov 07, 2016	192.98	195.38	190.99	192.31	320,752	+2.15(+1.13%)
Nov 04, 2016	188.62	192.34	186.54	190.16	161,030	+1.20(+0.64%)
Nov 03, 2016	193.08	193.21	188.44	188.96	104,622	-2.91(-1.52%)
Nov 02, 2016	194.04	196.52	190.41	191.87	177,342	-3.17(-1.63%)
Nov 01, 2016	195.71	196.62	193.75	195.04	187,570	+0.23(+0.12%)
Oct 31, 2016	192.77	196.79	192.77	194.81	221,998	+3.34(+1.74%)
Oct 28, 2016	190.00	199.01	186.45	191.47	460,038	+17.94(+10.34%)
Oct 27, 2016	171.74	174.40	170.31	173.53	251,030	+1.73(+1.01%)
Oct 26, 2016	172.09	174.64	171.47	171.80	158,061	-0.49(-0.28%)
Oct 25, 2016	174.19	175.97	170.14	172.29	105,367	-1.75(-1.01%)
Oct 24, 2016	169.84	175.07	169.03	174.04	130,828	+5.43(+3.22%)
Oct 21, 2016	168.40	168.72	166.67	168.61	66,614	+0.17(+0.10%)
Oct 20, 2016	170.19	171.08	167.79	168.44	93,397	-1.70(-1.00%)
Oct 19, 2016	172.06	173.63	169.55	170.14	99,769	-2.44(-1.41%)
Oct 18, 2016	173.55	174.25	171.38	172.58	130,031	+0.73(+0.42%)
Oct 17, 2016	172.50	173.34	171.09	171.85	133,318	-0.35(-0.20%)
Oct 14, 2016	173.76	173.76	170.65	172.20	52,971	-0.17(-0.10%)
Oct 13, 2016	172.78	173.43	170.07	172.37	114,302	-0.79(-0.46%)
Oct 12, 2016	174.26	174.26	171.85	173.16	80,255	+0.10(+0.06%)
Oct 11, 2016	174.65	174.65	172.26	173.06	99,876	-1.63(-0.93%)
Oct 10, 2016	174.22	178.00	173.54	174.69	121,522	+1.71(+0.99%)
Oct 07, 2016	172.38	174.26	171.30	172.98	121,163	+0.21(+0.12%)
Oct 06, 2016	171.42	174.27	170.65	172.77	155,195	+1.76(+1.03%)
Oct 05, 2016	170.30	171.32	169.00	171.01	140,907	+0.51(+0.30%)
Oct 04, 2016	164.86	171.00	164.10	170.50	169,718	+6.66(+4.06%)
Oct 03, 2016	166.97	167.27	162.72	163.84	85,605	-3.60(-2.15%)
Sep 30, 2016	165.86	168.41	164.52	167.44	124,644	+1.70(+1.03%)
Sep 29, 2016	170.59	170.70	165.59	165.74	88,358	-4.51(-2.65%)
Sep 28, 2016	169.73	170.66	169.23	170.25	115,039	+1.19(+0.70%)
Sep 27, 2016	170.40	171.71	168.00	169.06	128,692	-1.81(-1.06%)
Sep 26, 2016	170.94	171.70	169.71	170.87	133,525	-0.91(-0.53%)
Sep 23, 2016	169.88	172.31	169.60	171.78	124,781	+1.48(+0.87%)
Sep 22, 2016	168.88	171.43	167.65	170.30	157,392	+2.67(+1.59%)
Sep 21, 2016	167.48	169.96	165.99	167.63	125,626	+1.08(+0.65%)
Sep 20, 2016	165.76	168.85	165.30	166.55	126,963	+2.30(+1.40%)
Sep 19, 2016	166.14	166.75	163.58	164.25	105,361	-0.59(-0.36%)
Sep 16, 2016	167.60	167.60	164.02	164.84	181,276	-2.78(-1.66%)
Sep 15, 2016	168.49	170.07	165.56	167.62	79,512	-0.77(-0.46%)
Sep 14, 2016	169.55	170.75	167.40	168.39	105,118	-1.54(-0.91%)
Sep 13, 2016	171.18	171.80	168.07	169.93	253,822	-2.52(-1.46%)
Sep 12, 2016	170.88	172.89	168.21	172.45	131,654	+1.75(+1.03%)
Sep 09, 2016	171.13	173.67	170.64	170.70	220,822	-1.95(-1.13%)
Sep 08, 2016	171.33	172.99	169.45	172.65	131,106	+0.94(+0.55%)
Sep 07, 2016	170.20	172.63	169.58	171.71	122,109	+1.08(+0.63%)
Sep 06, 2016	169.49	170.72	167.50	170.63	86,175	+0.85(+0.50%)
Sep 02, 2016	168.27	169.78	169.78	169.78	71,400	+2.46(+1.47%)
Sep 01, 2016	166.47	168.27	165.18	167.32	73,280	+0.53(+0.32%)
Aug 31, 2016	165.73	167.25	165.12	166.79	75,646	-0.17(-0.10%)
Aug 30, 2016	166.07	167.18	165.09	166.96	62,194	+0.96(+0.58%)
Aug 29, 2016	167.30	168.17	165.62	166.00	125,917	-1.47(-0.88%)
Aug 26, 2016	168.42	171.61	166.00	167.47	95,707	-0.85(-0.50%)
Aug 25, 2016	166.76	168.70	166.07	168.32	108,071	+1.54(+0.92%)
Aug 24, 2016	168.45	171.81	166.45	166.78	114,527	-1.64(-0.97%)
Aug 23, 2016	167.40	170.00	167.03	168.42	79,155	+1.54(+0.92%)
Aug 22, 2016	166.60	166.96	164.04	166.88	99,852	+0.24(+0.14%)
Aug 19, 2016	165.46	167.04	164.20	166.64	72,109	+1.06(+0.64%)
Aug 18, 2016	164.27	165.84	164.12	165.58	78,997	+1.56(+0.95%)
Aug 17, 2016	165.18	165.31	163.18	164.02	109,384	-1.38(-0.83%)
Aug 16, 2016	166.45	166.74	163.81	165.40	65,063	-1.35(-0.81%)
Aug 15, 2016	165.43	167.60	165.22	166.75	65,685	+1.32(+0.80%)
Aug 12, 2016	165.80	165.89	164.14	165.43	93,355	-0.70(-0.42%)
Aug 11, 2016	166.05	166.53	164.92	166.13	132,782	+0.55(+0.33%)
Aug 10, 2016	165.22	166.12	164.00	165.58	105,913	+0.52(+0.32%)
Aug 09, 2016	163.86	165.20	163.21	165.06	101,169	+0.62(+0.38%)
Aug 08, 2016	166.11	167.08	163.50	164.44	105,328	-1.88(-1.13%)
Aug 05, 2016	165.24	168.02	164.65	166.32	137,491	+1.83(+1.11%)
Aug 04, 2016	166.67	167.33	163.52	164.49	129,856	-2.35(-1.41%)
Aug 03, 2016	167.67	167.67	162.94	166.84	192,006	-0.40(-0.24%)
Aug 02, 2016	171.20	171.29	166.89	167.24	227,821	-4.77(-2.77%)
Aug 01, 2016	174.32	174.32	170.00	172.01	242,203	-2.88(-1.65%)
Jul 29, 2016	171.14	175.13	161.90	174.89	590,759	-10.19(-5.51%)
Jul 28, 2016	185.36	186.76	184.39	185.08	158,082	+2.10(+1.15%)
Jul 27, 2016	185.07	185.34	181.11	182.98	143,864	-2.23(-1.20%)
Jul 26, 2016	184.90	187.49	183.21	185.21	125,136	+0.70(+0.38%)
Jul 25, 2016	187.66	187.66	184.36	184.51	72,673	-3.33(-1.77%)
Jul 22, 2016	183.53	189.45	183.53	187.84	131,613	+4.05(+2.20%)
Jul 21, 2016	189.81	191.40	182.25	183.79	199,810	-6.69(-3.51%)
Jul 20, 2016	188.10	191.76	186.61	190.48	120,462	+3.93(+2.11%)
Jul 19, 2016	187.61	188.98	186.52	186.55	107,491	-0.85(-0.45%)
Jul 18, 2016	186.78	191.54	186.20	187.40	184,325	+0.19(+0.10%)
Jul 15, 2016	183.35	188.06	181.44	187.21	208,048	+5.00(+2.74%)
Jul 14, 2016	183.93	184.78	181.96	182.21	117,937	+0.63(+0.35%)
Jul 13, 2016	183.04	183.04	180.77	181.58	122,401	-0.02(-0.01%)
Jul 12, 2016	182.01	183.20	179.18	181.60	135,978	+1.05(+0.58%)
Jul 11, 2016	180.07	182.04	177.97	180.55	94,736	+2.26(+1.27%)
Jul 08, 2016	175.91	179.91	173.84	178.29	105,316	+4.45(+2.56%)
Jul 07, 2016	173.94	175.60	171.87	173.84	75,050	+0.96(+0.56%)
Jul 05, 2016	171.18	174.71	168.00	172.88	89,631	+0.49(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.