Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	64.01	64.81	63.94	64.49	3,523,867	+0.09(+0.14%)
Jan 30, 2017	64.71	64.73	63.79	64.40	2,217,423	-0.34(-0.53%)
Jan 27, 2017	64.27	64.94	63.86	64.74	1,982,382	+0.58(+0.90%)
Jan 26, 2017	63.04	64.37	62.67	64.16	4,382,204	+1.16(+1.84%)
Jan 25, 2017	63.40	63.89	62.69	63.00	4,805,317	+0.02(+0.03%)
Jan 24, 2017	63.36	63.36	62.85	62.98	3,951,454	-0.28(-0.44%)
Jan 23, 2017	63.31	63.51	62.91	63.26	3,401,268	-0.23(-0.36%)
Jan 20, 2017	63.36	63.58	62.57	63.49	3,989,279	+0.86(+1.37%)
Jan 19, 2017	63.37	63.46	62.45	62.63	2,727,449	-0.86(-1.35%)
Jan 18, 2017	62.50	63.52	62.20	63.49	3,816,346	+1.23(+1.98%)
Jan 17, 2017	62.23	62.52	61.99	62.26	3,905,045	-0.06(-0.10%)
Jan 13, 2017		62.32	62.32	62.32	0	-0.04(-0.06%)
Jan 12, 2017	62.64	62.81	61.95	62.36	4,385,832	-0.62(-0.98%)
Jan 11, 2017	62.82	63.08	62.16	62.98	4,293,870	+0.29(+0.46%)
Jan 10, 2017	63.49	63.66	62.33	62.69	6,017,299	-0.79(-1.24%)
Jan 09, 2017	64.13	64.30	63.34	63.48	3,595,729	-0.81(-1.26%)
Jan 06, 2017	65.50	65.50	64.15	64.29	5,275,519	-1.19(-1.82%)
Jan 05, 2017	65.67	65.84	65.01	65.48	4,185,794	-0.26(-0.40%)
Jan 04, 2017	64.66	66.88	64.50	65.74	5,365,542	+1.35(+2.10%)
Jan 03, 2017	65.41	65.70	63.81	64.39	3,553,985	+0.77(+1.21%)
Dec 30, 2016		63.62	63.62	63.62	0	-0.88(-1.36%)
Dec 29, 2016	64.59	64.98	64.48	64.50	1,583,729	+0.00(+0.00%)
Dec 28, 2016	64.81	64.96	64.45	64.50	2,027,011	-0.35(-0.54%)
Dec 27, 2016	64.71	64.96	64.57	64.85	1,457,772	+0.18(+0.28%)
Dec 23, 2016		64.67	64.67	64.67	0	+0.17(+0.26%)
Dec 22, 2016	64.48	65.00	64.33	64.50	2,437,510	-0.13(-0.20%)
Dec 21, 2016	64.55	64.95	64.40	64.63	1,672,656	+0.01(+0.02%)
Dec 20, 2016	64.56	64.97	64.38	64.62	4,011,754	+0.28(+0.44%)
Dec 19, 2016	64.85	64.88	64.04	64.34	3,443,467	-0.20(-0.31%)
Dec 16, 2016	64.25	65.09	64.08	64.54	7,637,598	+0.51(+0.80%)
Dec 15, 2016	63.72	64.60	63.40	64.03	3,899,861	+0.39(+0.61%)
Dec 14, 2016	63.15	64.55	63.15	63.64	5,244,383	+0.58(+0.92%)
Dec 13, 2016	62.45	63.40	62.22	63.06	4,652,880	+0.88(+1.42%)
Dec 12, 2016	62.04	64.23	59.32	62.18	18,385,308	-0.38(-0.61%)
Dec 09, 2016	63.53	64.04	62.15	62.56	5,665,904	-1.02(-1.60%)
Dec 08, 2016	63.65	63.90	63.20	63.58	4,220,844	+0.14(+0.22%)
Dec 07, 2016	60.93	63.65	60.66	63.44	4,828,453	+2.29(+3.74%)
Dec 06, 2016	61.00	61.35	60.96	61.15	4,390,201	+0.16(+0.26%)
Dec 05, 2016	60.41	61.31	60.09	60.99	3,621,905	+0.81(+1.35%)
Dec 02, 2016	60.57	60.88	59.87	60.18	4,843,048	-0.39(-0.64%)
Dec 01, 2016	60.74	61.20	60.27	60.57	3,900,707	-0.15(-0.25%)
Nov 30, 2016	60.97	61.33	60.44	60.72	3,763,910	-0.28(-0.46%)
Nov 29, 2016	60.48	61.26	60.33	61.00	3,811,447	+0.51(+0.84%)
Nov 28, 2016	60.71	61.11	60.44	60.49	2,524,996	-0.43(-0.71%)
Nov 25, 2016	59.90	60.93	59.85	60.92	1,191,387	+0.91(+1.52%)
Nov 23, 2016		60.01	60.01	60.01	0	-0.92(-1.51%)
Nov 22, 2016	60.32	61.34	60.14	60.93	5,324,492	+0.64(+1.06%)
Nov 21, 2016	60.08	60.70	59.97	60.29	5,571,526	+0.29(+0.48%)
Nov 18, 2016	59.95	60.52	59.92	60.00	5,428,265	-0.07(-0.12%)
Nov 17, 2016	59.33	60.14	59.20	60.07	3,630,903	+0.69(+1.16%)
Nov 16, 2016	59.00	59.58	58.85	59.38	3,754,173	+0.17(+0.29%)
Nov 15, 2016	58.85	59.47	58.54	59.21	5,003,756	+0.35(+0.59%)
Nov 14, 2016	57.89	59.08	57.66	58.86	5,251,125	+1.12(+1.94%)
Nov 11, 2016	56.95	58.03	56.95	57.74	7,196,552	+0.59(+1.03%)
Nov 10, 2016	57.43	57.95	57.07	57.15	4,305,612	-0.27(-0.47%)
Nov 09, 2016	56.40	57.74	56.25	57.42	5,032,407	-0.31(-0.54%)
Nov 08, 2016	57.50	58.43	57.42	57.73	4,962,504	+0.11(+0.19%)
Nov 07, 2016	57.71	59.72	57.34	57.62	5,485,962	+0.61(+1.07%)
Nov 04, 2016	57.44	57.60	56.43	57.01	7,193,446	+1.51(+2.72%)
Nov 03, 2016	55.39	56.37	55.25	55.50	5,024,704	+0.35(+0.63%)
Nov 02, 2016	55.92	56.06	55.03	55.15	4,722,077	-0.68(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.