Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	28.94	28.98	28.75	28.89	6,624,192	+0.04(+0.14%)
Jan 30, 2017	28.68	28.85	28.64	28.85	3,801,897	-0.28(-0.97%)
Jan 27, 2017	29.13	29.14	29.06	29.13	7,706,501	+0.02(+0.07%)
Jan 26, 2017	29.17	29.22	29.04	29.11	10,183,210	-0.29(-1.00%)
Jan 25, 2017	29.36	29.42	29.31	29.40	4,652,597	+0.34(+1.15%)
Jan 24, 2017	28.98	29.10	28.98	29.07	11,868,087	+0.07(+0.23%)
Jan 23, 2017	28.95	29.01	28.84	29.00	6,383,949	+0.05(+0.17%)
Jan 20, 2017	28.86	28.97	28.85	28.95	2,539,323	+0.19(+0.65%)
Jan 19, 2017	28.80	28.81	28.65	28.77	1,446,196	-0.02(-0.07%)
Jan 18, 2017	28.77	28.86	28.71	28.79	4,109,332	-0.12(-0.41%)
Jan 17, 2017	28.85	28.92	28.82	28.91	3,102,221	+0.00(+0.00%)
Jan 13, 2017		28.91	28.91	28.91	0	+0.13(+0.45%)
Jan 12, 2017	28.83	28.83	28.68	28.77	3,427,235	+0.02(+0.09%)
Jan 11, 2017	28.45	28.75	28.44	28.75	5,520,316	+0.17(+0.59%)
Jan 10, 2017	28.63	28.72	28.58	28.58	1,731,703	-0.05(-0.19%)
Jan 09, 2017	28.54	28.66	28.50	28.64	5,490,644	-0.08(-0.28%)
Jan 06, 2017	28.68	28.77	28.61	28.72	9,528,289	-0.05(-0.17%)
Jan 05, 2017	28.60	28.83	28.60	28.77	6,896,122	+0.24(+0.83%)
Jan 04, 2017	28.36	28.53	28.33	28.53	2,682,935	+0.18(+0.63%)
Jan 03, 2017	28.32	28.37	28.23	28.35	4,282,164	+0.07(+0.23%)
Dec 30, 2016		28.28	28.28	28.28	0	+0.17(+0.61%)
Dec 29, 2016	28.06	28.14	28.05	28.11	2,779,150	+0.22(+0.81%)
Dec 28, 2016	27.98	27.98	27.83	27.89	2,105,680	-0.22(-0.80%)
Dec 27, 2016	28.11	28.18	28.11	28.11	2,987,815	+0.03(+0.10%)
Dec 23, 2016		28.08	28.08	28.08	0	+0.11(+0.39%)
Dec 22, 2016	28.08	28.10	27.97	27.97	3,804,635	-0.06(-0.22%)
Dec 21, 2016	27.94	28.04	27.94	28.03	15,527,084	+0.13(+0.48%)
Dec 20, 2016	27.78	27.94	27.78	27.90	2,613,431	+0.15(+0.56%)
Dec 19, 2016	27.82	27.93	27.73	27.75	3,713,532	-0.09(-0.34%)
Dec 16, 2016	27.78	27.97	27.78	27.84	8,566,781	+0.11(+0.38%)
Dec 15, 2016	27.62	27.77	27.62	27.73	10,149,025	+0.03(+0.12%)
Dec 14, 2016	28.08	28.18	27.65	27.70	9,692,190	-0.45(-1.59%)
Dec 13, 2016	28.05	28.27	28.05	28.15	4,848,317	+0.28(+1.01%)
Dec 12, 2016	27.86	27.92	27.79	27.87	6,130,480	+0.05(+0.19%)
Dec 09, 2016	27.69	27.82	27.65	27.82	9,764,943	+0.02(+0.06%)
Dec 08, 2016	27.78	27.85	27.68	27.80	5,929,403	-0.17(-0.61%)
Dec 07, 2016	27.61	28.06	27.60	27.97	6,933,566	+0.50(+1.80%)
Dec 06, 2016	27.19	27.49	27.15	27.47	7,298,229	+0.34(+1.26%)
Dec 05, 2016	26.83	27.13	26.83	27.13	6,894,372	+0.58(+2.20%)
Dec 02, 2016	26.38	26.64	26.35	26.55	10,538,833	+0.04(+0.15%)
Dec 01, 2016	26.55	26.58	26.42	26.51	10,550,445	-0.11(-0.43%)
Nov 30, 2016	26.70	26.74	26.57	26.62	8,855,260	-0.01(-0.03%)
Nov 29, 2016	26.39	26.69	26.37	26.63	13,772,639	+0.31(+1.17%)
Nov 28, 2016	26.40	26.45	26.29	26.32	14,585,743	-0.29(-1.10%)
Nov 25, 2016	26.62	26.65	26.59	26.61	2,447,540	+0.16(+0.61%)
Nov 23, 2016		26.45	26.45	26.45	0	-0.28(-1.05%)
Nov 22, 2016	26.73	26.75	26.60	26.73	4,259,112	+0.09(+0.35%)
Nov 21, 2016	26.51	26.64	26.48	26.64	4,807,613	+0.25(+0.95%)
Nov 18, 2016	26.50	26.51	26.35	26.39	3,761,045	-0.31(-1.16%)
Nov 17, 2016	26.68	26.76	26.61	26.70	6,260,300	+0.08(+0.31%)
Nov 16, 2016	26.61	26.74	26.57	26.61	5,521,133	-0.38(-1.40%)
Nov 15, 2016	26.77	26.99	26.74	26.99	7,930,971	+0.19(+0.71%)
Nov 14, 2016	26.77	26.87	26.72	26.80	3,011,402	-0.25(-0.93%)
Nov 11, 2016	27.14	27.20	26.96	27.05	3,380,907	-0.31(-1.13%)
Nov 10, 2016	27.43	27.54	27.09	27.36	7,772,917	-0.18(-0.65%)
Nov 09, 2016	27.21	27.67	27.21	27.54	6,302,699	-0.06(-0.24%)
Nov 08, 2016	27.39	27.66	27.37	27.60	7,802,697	+0.13(+0.47%)
Nov 07, 2016	27.39	27.47	27.33	27.47	4,900,374	+0.42(+1.56%)
Nov 04, 2016	27.10	27.22	27.01	27.05	2,848,226	-0.26(-0.95%)
Nov 03, 2016	27.34	27.40	27.25	27.31	3,399,260	-0.05(-0.18%)
Nov 02, 2016	27.52	27.53	27.30	27.36	3,290,682	-0.22(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.