FinancialContent is the trusted provider of stock market information to the media industry.
Bitcoin (Coinbase) (DC: USD-COINBASE)
3,494.12   UNCHANGED
Last Price  /  Updated: 2:08 PM EST, Dec 18, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2017 13947 13947 13911 0 +749.93(+5.70%)
Dec 30, 2017 14067 14067 13161 0 -1543.99(-10.50%)
Dec 29, 2017 14067 14067 14705 0 +513.60(+3.62%)
Dec 28, 2017 14067 14067 14191 0 -1163.30(-7.58%)
Dec 27, 2017 15275 15275 15355 0 -307.30(-1.96%)
Dec 26, 2017 15780 15780 15662 0 +1491.95(+10.53%)
Dec 25, 2017 14077 14077 14170 0 +20.05(+0.14%)
Dec 24, 2017 14091 14091 14150 0 -1175.02(-7.67%)
Dec 23, 2017 15766 15766 15325 0 +1003.75(+7.01%)
Dec 22, 2017 15766 15766 14321 0 -1360.88(-8.68%)
Dec 21, 2017 15766 15766 15682 0 -699.91(-4.27%)
Dec 20, 2017 16390 16390 16382 0 -1216.94(-6.91%)
Dec 19, 2017 17450 17450 17599 0 -1411.00(-7.42%)
Dec 18, 2017 18846 18846 19010 0 -282.72(-1.47%)
Dec 17, 2017 19680 19680 19293 0 -439.97(-2.23%)
Dec 16, 2017 16746 16746 19733 0 +1996.03(+11.25%)
Dec 15, 2017 16746 16746 17737 0 +1016.84(+6.08%)
Dec 14, 2017 16746 16746 16720 0 +94.82(+0.57%)
Dec 13, 2017 16810 16810 16625 0 -1047.85(-5.93%)
Dec 12, 2017 17798 17798 17673 0 +646.87(+3.80%)
Dec 11, 2017 17094 17094 17026 0 +1340.00(+8.54%)
Dec 10, 2017 14856 14856 15686 0 +464.58(+3.05%)
Dec 09, 2017 17156 17156 15221 0 -1081.60(-6.63%)
Dec 08, 2017 17156 17156 16303 0 -786.98(-4.60%)
Dec 07, 2017 17156 17156 17090 0 +3053.28(+21.75%)
Dec 06, 2017 14335 14335 14037 0 +2272.69(+19.32%)
Dec 05, 2017 11780 11780 11764 0 +248.02(+2.15%)
Dec 04, 2017 11511 11511 11516 0 +270.99(+2.41%)
Dec 03, 2017 11218 11218 11245 0 +320.00(+2.93%)
Dec 02, 2017 10925 0 +112.04(+1.04%)
Dec 01, 2017 9803 9803 10813 0 +714.97(+7.08%)
Nov 30, 2017 9803 9803 10098 0 +243.83(+2.47%)
Nov 29, 2017 10065 10065 9854 0 -100.34(-1.01%)
Nov 28, 2017 9956 9956 9955 0 +217.01(+2.23%)
Nov 27, 2017 9692 9692 9738 0 +372.30(+3.98%)
Nov 26, 2017 9423 9423 9365 0 +615.20(+7.03%)
Nov 25, 2017 8155 8155 8750 0 +522.99(+6.36%)
Nov 24, 2017 8155 8155 8227 0 +111.55(+1.37%)
Nov 23, 2017 8155 8155 8115 0 -144.54(-1.75%)
Nov 22, 2017 8265 8265 8260 0 +121.76(+1.50%)
Nov 21, 2017 8000 8000 8138 0 -154.76(-1.87%)
Nov 20, 2017 8281 8281 8293 0 +292.91(+3.66%)
Nov 19, 2017 8029 8029 8000 0 +196.05(+2.51%)
Nov 18, 2017 7786 7786 7804 0 +75.97(+0.98%)
Nov 17, 2017 7786 7786 7728 0 -98.95(-1.26%)
Nov 16, 2017 7786 7786 7827 0 +591.09(+8.17%)
Nov 15, 2017 7279 7279 7236 0 +663.49(+10.10%)
Nov 14, 2017 6573 6573 6572 0 -1.50(-0.02%)
Nov 13, 2017 6475 6475 6574 0 +848.88(+14.83%)
Nov 12, 2017 5708 5708 5725 0 -600.56(-9.49%)
Nov 11, 2017 7128 7128 6326 0 -328.26(-4.93%)
Nov 10, 2017 7128 7128 6654 0 -461.12(-6.48%)
Nov 09, 2017 7128 7128 7115 0 -332.00(-4.46%)
Nov 08, 2017 7401 7401 7447 0 +342.72(+4.82%)
Nov 07, 2017 7080 7080 7104 0 +96.03(+1.37%)
Nov 06, 2017 7027 7027 7008 0 -343.83(-4.68%)
Nov 05, 2017 7370 7370 7352 0 -97.91(-1.31%)
Nov 04, 2017 7081 7081 7450 0 +244.76(+3.40%)
Nov 03, 2017 7081 7081 7205 0 +149.34(+2.12%)
Nov 02, 2017 7081 7081 7056 0 +366.95(+5.49%)
Nov 01, 2017 6589 6589 6689 0 +264.93(+4.12%)
Oct 31, 2017 6396 6396 6424 0 +314.01(+5.14%)
Oct 30, 2017 6093 6093 6110 0 -77.98(-1.26%)
Oct 29, 2017 6187 6187 6188 0 +417.28(+7.23%)
Oct 28, 2017 5829 5829 5771 0 -3.72(-0.06%)
Oct 27, 2017 5829 5829 5774 0 -130.30(-2.21%)
Oct 26, 2017 5829 5829 5905 0 +174.49(+3.05%)
Oct 25, 2017 5682 5682 5730 0 +201.72(+3.65%)
Oct 24, 2017 5470 5470 5529 0 -359.49(-6.11%)
Oct 23, 2017 5885 5885 5888 0 -110.01(-1.83%)
Oct 22, 2017 5920 5920 5998 0 -28.10(-0.47%)
Oct 21, 2017 5720 5720 6026 0 +24.11(+0.40%)
Oct 20, 2017 5720 5720 6002 0 +291.99(+5.11%)
Oct 19, 2017 5720 5720 5710 0 +127.01(+2.27%)
Oct 18, 2017 5508 5508 5583 0 +4.19(+0.08%)
Oct 17, 2017 5577 5577 5579 0 -194.09(-3.36%)
Oct 16, 2017 5709 5709 5773 0 +59.23(+1.04%)
Oct 15, 2017 5573 5573 5714 0 -56.33(-0.98%)
Oct 14, 2017 5291 5291 5770 0 +182.32(+3.26%)
Oct 13, 2017 5291 5291 5588 0 +220.33(+4.11%)
Oct 12, 2017 5291 5291 5367 0 +557.17(+11.58%)
Oct 11, 2017 4798 4798 4810 0 +75.88(+1.60%)
Oct 10, 2017 4816 4816 4734 0 -51.05(-1.07%)
Oct 09, 2017 4810 4810 4785 0 +181.18(+3.94%)
Oct 08, 2017 4585 4585 4604 0 +155.18(+3.49%)
Oct 07, 2017 4331 4331 4449 0 +78.03(+1.79%)
Oct 06, 2017 4331 4331 4371 0 +42.27(+0.98%)
Oct 05, 2017 4331 4331 4329 0 +101.09(+2.39%)
Oct 04, 2017 4215 4215 4228 0 -74.50(-1.73%)
Oct 03, 2017 4278 4278 4302 0 -80.95(-1.85%)
Oct 02, 2017 4376 4376 4383 0 -13.94(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.